MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,500 Value ($000) $234 Avg Close $56.58 Range $49.60 - $63.83

Q2 2020

Shares 5,000 Value ($000) $307 Avg Close $50.57 Range $32.91 - $63.46

Q1 2020

Shares 7,700 Value ($000) $270 Avg Close $49.59 Range $26.15 - $62.56

Q4 2019

Shares 10,160 Value ($000) $604 Avg Close $59.15 Range $55.67 - $63.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,500	$234	$56.58	$49.60 - $63.83
Q2 2020	5,000	$307	$50.57	$32.91 - $63.46
Q1 2020	7,700	$270	$49.59	$26.15 - $62.56
Q4 2019	10,160	$604	$59.15	$55.67 - $63.19