MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 848 Value ($000) $105 Avg Close $123.31 Range $109.61 - $135.33

Q2 2021

Shares 2,482 Value ($000) $187 Avg Close $74.12 Range $64.48 - $80.39

Q1 2021

Shares 2,499 Value ($000) $166 Avg Close $69.38 Range $61.96 - $80.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	848	$105	$123.31	$109.61 - $135.33
Q2 2021	2,482	$187	$74.12	$64.48 - $80.39
Q1 2021	2,499	$166	$69.38	$61.96 - $80.70