MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224 Value ($000) $28 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 259 Value ($000) $31 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 306 Value ($000) $24 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 246 Value ($000) $20 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 249 Value ($000) $25 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 180 Value ($000) $20 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 169 Value ($000) $18 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 192 Value ($000) $25 Avg Close $126.70 Range $115.25 - $145.08