MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1 Value ($000) $0 Avg Close $108.67 Range $96.18 - $123.21

Q3 2024

Shares 1 Value ($000) $0 Avg Close $111.21 Range $98.51 - $123.09

Q2 2024

Shares 1 Value ($000) $0 Avg Close $114.94 Range $104.91 - $131.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1	$0	$108.67	$96.18 - $123.21
Q3 2024	1	$0	$111.21	$98.51 - $123.09
Q2 2024	1	$0	$114.94	$104.91 - $131.97