MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,757 Value ($000) $878 Avg Close $94.24 Range $80.21 - $106.57

Q4 2024

Shares 10,969 Value ($000) $1,085 Avg Close $108.67 Range $96.18 - $123.21

Q3 2024

Shares 11,824 Value ($000) $1,323 Avg Close $111.21 Range $98.51 - $123.09

Q2 2024

Shares 11,950 Value ($000) $1,292 Avg Close $114.94 Range $104.91 - $131.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,757	$878	$94.24	$80.21 - $106.57
Q4 2024	10,969	$1,085	$108.67	$96.18 - $123.21
Q3 2024	11,824	$1,323	$111.21	$98.51 - $123.09
Q2 2024	11,950	$1,292	$114.94	$104.91 - $131.97