MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16 Value ($000) $1 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 16 Value ($000) $2 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 16 Value ($000) $2 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 16 Value ($000) $2 Avg Close $114.94 Range $104.91 - $131.97
Q4 2023
Shares 16 Value ($000) $2 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 1,008 Value ($000) $111 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 16 Value ($000) $2 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 16 Value ($000) $2 Avg Close $100.24 Range $84.23 - $118.20