MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 570 Value ($000) $56 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 570 Value ($000) $64 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 570 Value ($000) $62 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 570 Value ($000) $75 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 630 Value ($000) $82 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 630 Value ($000) $64 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 630 Value ($000) $72 Avg Close $108.57 Range $99.33 - $121.29