MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,601 Value ($000) $572 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 4,675 Value ($000) $565 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 4,899 Value ($000) $389 Avg Close $78.87 Range $69.10 - $91.03
Q1 2024
Shares 1,766 Value ($000) $233 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 1,780 Value ($000) $232 Avg Close $109.69 Range $92.23 - $132.50