MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,456 Value ($000) $678 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 5,730 Value ($000) $692 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 4,731 Value ($000) $375 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 4,413 Value ($000) $360 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 4,413 Value ($000) $436 Avg Close $108.67 Range $96.18 - $123.21