MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,573 Value ($000) $3,049 Avg Close $12.57 Range $10.81 - $15.97

Q3 2025

Shares 306,848 Value ($000) $4,014 Avg Close $14.21 Range $12.00 - $16.11

Q2 2025

Shares 212,921 Value ($000) $2,877 Avg Close $12.07 Range $9.33 - $14.07

Q1 2025

Shares 54,817 Value ($000) $681 Avg Close $13.39 Range $11.35 - $15.75

Q4 2024

Shares 110,181 Value ($000) $1,319 Avg Close $12.26 Range $11.02 - $13.58

Q3 2024

Shares 90,663 Value ($000) $1,045 Avg Close $9.93 Range $8.61 - $11.69

Q2 2024

Shares 29,825 Value ($000) $296 Avg Close $11.43 Range $9.55 - $13.43

Q1 2024

Shares 91,655 Value ($000) $1,194 Avg Close $11.22 Range $8.81 - $13.90

Q4 2023

Shares 36,047 Value ($000) $353 Avg Close $10.86 Range $9.14 - $12.99

Q3 2023

Shares 249 Value ($000) $3 Avg Close $7.58 Range $5.50 - $12.19

Q2 2023

Shares 29,176 Value ($000) $172 Avg Close $5.47 Range $4.74 - $6.41

Q1 2023

Shares 70,260 Value ($000) $379 Avg Close $6.94 Range $4.58 - $9.52

Q4 2022

Shares 94,262 Value ($000) $1 Avg Close $5.17 Range $3.66 - $6.69

Q3 2022

Shares 134,221 Value ($000) $556 Avg Close $5.12 Range $3.31 - $6.13

Q2 2022

Shares 149,279 Value ($000) $755 Avg Close $6.27 Range $4.81 - $8.36

Q1 2022

Shares 586,959 Value ($000) $4,824 Avg Close $7.55 Range $6.20 - $9.14

Q4 2021

Shares 568,789 Value ($000) $4,278 Avg Close $9.41 Range $6.18 - $11.76

Q3 2021

Shares 898,682 Value ($000) $9,401 Avg Close $10.72 Range $9.54 - $11.76

Q2 2021

Shares 1,000,520 Value ($000) $10,506 Avg Close $12.07 Range $9.79 - $14.15

Q1 2021

Shares 1,133,615 Value ($000) $14,862 Avg Close $13.35 Range $10.66 - $16.32

Q4 2020

Shares 1,256,147 Value ($000) $13,843 Avg Close $9.21 Range $7.12 - $12.08

Q3 2020

Shares 1,267,809 Value ($000) $10,448 Avg Close $9.01 Range $7.42 - $10.76

Q2 2020

Shares 1,318,579 Value ($000) $12,816 Avg Close $9.72 Range $7.81 - $12.49

Q1 2020

Shares 1,317,371 Value ($000) $12,476 Avg Close $15.41 Range $7.11 - $23.08

Q4 2019

Shares 1,315,984 Value ($000) $30,110 Avg Close $19.75 Range $16.15 - $23.83

Q3 2019

Shares 1,387,189 Value ($000) $23,776 Avg Close $18.83 Range $16.85 - $24.36

Q2 2019

Shares 1,434,321 Value ($000) $28,485 Avg Close $19.73 Range $17.99 - $23.07

Q1 2019

Shares 1,430,801 Value ($000) $28,016 Avg Close $20.43 Range $17.37 - $22.45

Q4 2018

Shares 713,058 Value ($000) $12,793 Avg Close $20.45 Range $15.43 - $24.75

Q3 2018

Shares 306,352 Value ($000) $7,552 Avg Close $21.14 Range $18.10 - $25.75

Q2 2018

Shares 323,729 Value ($000) $5,940 Avg Close $17.30 Range $13.15 - $19.90

Q1 2018

Shares 103,354 Value ($000) $1,416 Avg Close $16.45 Range $13.00 - $20.25

Q4 2017

Shares 57,941 Value ($000) $1,032 Avg Close $15.72 Range $12.76 - $18.50

Q3 2017

Shares 43,063 Value ($000) $657 Avg Close $11.38 Range $9.05 - $15.45

Q2 2017

Shares 69,440 Value ($000) $649 Avg Close $11.24 Range $7.80 - $17.70

Q1 2017

Shares 181,634 Value ($000) $2,996 Avg Close $18.78 Range $15.00 - $23.45

Q4 2016

Shares 218,502 Value ($000) $4,960 Avg Close $19.90 Range $16.20 - $23.20

Q3 2016

Shares 145,600 Value ($000) $2,732 Avg Close $17.51 Range $15.88 - $19.57

Q2 2016

Shares 161,060 Value ($000) $2,656 Avg Close $16.86 Range $14.07 - $19.40

Q1 2016

Shares 462,143 Value ($000) $8,180 Avg Close $18.05 Range $15.02 - $20.97

Q4 2015

Shares 481,268 Value ($000) $9,885 Avg Close $22.43 Range $19.41 - $26.22

Q3 2015

Shares 259,708 Value ($000) $5,836 Avg Close $20.25 Range $16.47 - $24.00

Q2 2015

Shares 265,663 Value ($000) $4,857 Avg Close $19.59 Range $16.67 - $23.41

Q1 2015

Shares 324,225 Value ($000) $5,695 Avg Close $18.83 Range $17.27 - $22.66

Q4 2014

Shares 243,357 Value ($000) $5,431 Avg Close $22.49 Range $19.05 - $25.91

Q3 2014

Shares 298,702 Value ($000) $7,205 Avg Close $27.77 Range $21.33 - $33.25

Q2 2014

Shares 292,101 Value ($000) $9,578 Avg Close $33.01 Range $28.11 - $38.71

Q1 2014

Shares 450,397 Value ($000) $15,215 Avg Close $29.94 Range $23.61 - $34.92

Q4 2013

Shares 60,095 Value ($000) $1,469 Avg Close $21.34 Range $18.46 - $24.74

Q3 2013

Shares 70,534 Value ($000) $1,384 Avg Close $16.77 Range $15.30 - $19.63

Q2 2013

Shares 63,402 Value ($000) $988 Avg Close $15.72 Range $12.52 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,573	$3,049	$12.57	$10.81 - $15.97
Q3 2025	306,848	$4,014	$14.21	$12.00 - $16.11
Q2 2025	212,921	$2,877	$12.07	$9.33 - $14.07
Q1 2025	54,817	$681	$13.39	$11.35 - $15.75
Q4 2024	110,181	$1,319	$12.26	$11.02 - $13.58
Q3 2024	90,663	$1,045	$9.93	$8.61 - $11.69
Q2 2024	29,825	$296	$11.43	$9.55 - $13.43
Q1 2024	91,655	$1,194	$11.22	$8.81 - $13.90
Q4 2023	36,047	$353	$10.86	$9.14 - $12.99
Q3 2023	249	$3	$7.58	$5.50 - $12.19
Q2 2023	29,176	$172	$5.47	$4.74 - $6.41
Q1 2023	70,260	$379	$6.94	$4.58 - $9.52
Q4 2022	94,262	$1	$5.17	$3.66 - $6.69
Q3 2022	134,221	$556	$5.12	$3.31 - $6.13
Q2 2022	149,279	$755	$6.27	$4.81 - $8.36
Q1 2022	586,959	$4,824	$7.55	$6.20 - $9.14
Q4 2021	568,789	$4,278	$9.41	$6.18 - $11.76
Q3 2021	898,682	$9,401	$10.72	$9.54 - $11.76
Q2 2021	1,000,520	$10,506	$12.07	$9.79 - $14.15
Q1 2021	1,133,615	$14,862	$13.35	$10.66 - $16.32
Q4 2020	1,256,147	$13,843	$9.21	$7.12 - $12.08
Q3 2020	1,267,809	$10,448	$9.01	$7.42 - $10.76
Q2 2020	1,318,579	$12,816	$9.72	$7.81 - $12.49
Q1 2020	1,317,371	$12,476	$15.41	$7.11 - $23.08
Q4 2019	1,315,984	$30,110	$19.75	$16.15 - $23.83
Q3 2019	1,387,189	$23,776	$18.83	$16.85 - $24.36
Q2 2019	1,434,321	$28,485	$19.73	$17.99 - $23.07
Q1 2019	1,430,801	$28,016	$20.43	$17.37 - $22.45
Q4 2018	713,058	$12,793	$20.45	$15.43 - $24.75
Q3 2018	306,352	$7,552	$21.14	$18.10 - $25.75
Q2 2018	323,729	$5,940	$17.30	$13.15 - $19.90
Q1 2018	103,354	$1,416	$16.45	$13.00 - $20.25
Q4 2017	57,941	$1,032	$15.72	$12.76 - $18.50
Q3 2017	43,063	$657	$11.38	$9.05 - $15.45
Q2 2017	69,440	$649	$11.24	$7.80 - $17.70
Q1 2017	181,634	$2,996	$18.78	$15.00 - $23.45
Q4 2016	218,502	$4,960	$19.90	$16.20 - $23.20
Q3 2016	145,600	$2,732	$17.51	$15.88 - $19.57
Q2 2016	161,060	$2,656	$16.86	$14.07 - $19.40
Q1 2016	462,143	$8,180	$18.05	$15.02 - $20.97
Q4 2015	481,268	$9,885	$22.43	$19.41 - $26.22
Q3 2015	259,708	$5,836	$20.25	$16.47 - $24.00
Q2 2015	265,663	$4,857	$19.59	$16.67 - $23.41
Q1 2015	324,225	$5,695	$18.83	$17.27 - $22.66
Q4 2014	243,357	$5,431	$22.49	$19.05 - $25.91
Q3 2014	298,702	$7,205	$27.77	$21.33 - $33.25
Q2 2014	292,101	$9,578	$33.01	$28.11 - $38.71
Q1 2014	450,397	$15,215	$29.94	$23.61 - $34.92
Q4 2013	60,095	$1,469	$21.34	$18.46 - $24.74
Q3 2013	70,534	$1,384	$16.77	$15.30 - $19.63
Q2 2013	63,402	$988	$15.72	$12.52 - $17.93