MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,987 Value ($000) $33 Avg Close $18.78 Range $15.00 - $23.45

Q4 2016

Shares 1,777 Value ($000) $40 Avg Close $19.90 Range $16.20 - $23.20

Q3 2016

Shares 2,047 Value ($000) $38 Avg Close $17.51 Range $15.88 - $19.57

Q2 2016

Shares 1,772 Value ($000) $29 Avg Close $16.86 Range $14.07 - $19.40

Q1 2016

Shares 1,487 Value ($000) $26 Avg Close $18.05 Range $15.02 - $20.97

Q4 2015

Shares 913 Value ($000) $19 Avg Close $22.43 Range $19.41 - $26.22

Q3 2015

Shares 427 Value ($000) $10 Avg Close $20.25 Range $16.47 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,987	$33	$18.78	$15.00 - $23.45
Q4 2016	1,777	$40	$19.90	$16.20 - $23.20
Q3 2016	2,047	$38	$17.51	$15.88 - $19.57
Q2 2016	1,772	$29	$16.86	$14.07 - $19.40
Q1 2016	1,487	$26	$18.05	$15.02 - $20.97
Q4 2015	913	$19	$22.43	$19.41 - $26.22
Q3 2015	427	$10	$20.25	$16.47 - $24.00