MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,250 Value ($000) $50 Avg Close $22.49 Range $19.05 - $25.91
Q3 2014
Shares 53,250 Value ($000) $1,284 Avg Close $27.77 Range $21.33 - $33.25
Q2 2014
Shares 53,250 Value ($000) $1,746 Avg Close $33.01 Range $28.11 - $38.71
Q1 2014
Shares 53,250 Value ($000) $1,799 Avg Close $29.94 Range $23.61 - $34.92
Q4 2013
Shares 2,250 Value ($000) $55 Avg Close $21.34 Range $18.46 - $24.74
Q3 2013
Shares 2,250 Value ($000) $44 Avg Close $16.77 Range $15.30 - $19.63
Q2 2013
Shares 2,250 Value ($000) $35 Avg Close $15.72 Range $12.52 - $17.93
Q1 2013
Shares 2,250 Value ($000) $34 Avg Close $14.76 Range $11.41 - $17.21
Q4 2012
Shares 2,250 Value ($000) $26 Avg Close — Range —
Q3 2012
Shares 2,250 Value ($000) $24 Avg Close — Range —
Q2 2012
Shares 2,250 Value ($000) $25 Avg Close — Range —
Q1 2012
Shares 2,250 Value ($000) $32 Avg Close — Range —
Q4 2011
Shares 2,250 Value ($000) $21 Avg Close — Range —
Q3 2011
Shares 2,250 Value ($000) $19 Avg Close — Range —
Q2 2011
Shares 2,250 Value ($000) $30 Avg Close — Range —
Q1 2011
Shares 2,250 Value ($000) $31 Avg Close — Range —
Q4 2010
Shares 2,250 Value ($000) $27 Avg Close — Range —
Q3 2010
Shares 2,250 Value ($000) $20 Avg Close — Range —
Q2 2010
Shares 2,329 Value ($000) $22 Avg Close — Range —
Q1 2010
Shares 2,250 Value ($000) $24 Avg Close — Range —
Q4 2009
Shares 2,250 Value ($000) $24 Avg Close — Range —
Q3 2009
Shares 2,250 Value ($000) $24 Avg Close — Range —
Q2 2009
Shares 2,250 Value ($000) $26 Avg Close — Range —
Q1 2009
Shares 2,250 Value ($000) $18 Avg Close — Range —