Ticker: MTRX CUSIP: 576853105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,290 | $553 | $12.57 | $10.81 - $15.97 |
| Q3 2025 | 36,578 | $478 | $14.21 | $12.00 - $16.11 |
| Q2 2025 | 33,414 | $451 | $12.07 | $9.33 - $14.07 |
| Q1 2025 | 33,988 | $422 | $13.39 | $11.35 - $15.75 |
| Q4 2024 | 16,569 | $198 | $12.26 | $11.02 - $13.58 |
| Q3 2024 | 13,187 | $152 | $9.93 | $8.61 - $11.69 |
| Q2 2024 | 12,665 | $126 | $11.43 | $9.55 - $13.43 |
| Q1 2024 | 188 | $2 | $11.22 | $8.81 - $13.90 |
| Q4 2023 | 184 | $2 | $10.86 | $9.14 - $12.99 |
| Q3 2023 | 574 | $7 | $7.58 | $5.50 - $12.19 |
| Q2 2023 | 195 | $1 | $5.47 | $4.74 - $6.41 |
| Q1 2023 | 187 | $1 | $6.94 | $4.58 - $9.52 |
| Q4 2022 | 1,184 | $7 | $5.17 | $3.66 - $6.69 |
| Q3 2022 | 178 | $1 | $5.12 | $3.31 - $6.13 |
| Q2 2022 | 179 | $1 | $6.27 | $4.81 - $8.36 |
| Q1 2022 | 22,975 | $189 | $7.55 | $6.20 - $9.14 |
| Q4 2021 | 24,298 | $183 | $9.41 | $6.18 - $11.76 |
| Q3 2021 | 21,265 | $223 | $10.72 | $9.54 - $11.76 |
| Q2 2021 | 10,883 | $115 | $12.07 | $9.79 - $14.15 |
| Q1 2021 | 32,390 | $425 | $13.35 | $10.66 - $16.32 |
| Q4 2020 | 61,468 | $678 | $9.21 | $7.12 - $12.08 |
| Q3 2020 | 100,067 | $836 | $9.01 | $7.42 - $10.76 |
| Q2 2020 | 107,744 | $1,048 | $9.72 | $7.81 - $12.49 |
| Q1 2020 | 93,622 | $886 | $15.41 | $7.11 - $23.08 |
| Q4 2019 | 121,074 | $2,770 | $19.75 | $16.15 - $23.83 |
| Q3 2019 | 54,416 | $932 | $18.83 | $16.85 - $24.36 |
| Q2 2019 | 55,124 | $1,117 | $19.73 | $17.99 - $23.07 |
| Q1 2019 | 54,323 | $1,063 | $20.43 | $17.37 - $22.45 |
| Q4 2018 | 48,190 | $865 | $20.45 | $15.43 - $24.75 |
| Q3 2018 | 44,682 | $1,101 | $21.14 | $18.10 - $25.75 |
| Q2 2018 | 43,076 | $790 | $17.30 | $13.15 - $19.90 |
| Q1 2018 | 45,575 | $625 | $16.45 | $13.00 - $20.25 |
| Q4 2017 | 65,658 | $1,169 | $15.72 | $12.76 - $18.50 |
| Q3 2017 | 58,094 | $884 | $11.38 | $9.05 - $15.45 |
| Q2 2017 | 47,865 | $448 | $11.24 | $7.80 - $17.70 |
| Q1 2017 | 312,142 | $5,151 | $18.78 | $15.00 - $23.45 |
| Q4 2016 | 319,685 | $7,257 | $19.90 | $16.20 - $23.20 |
| Q3 2016 | 329,206 | $6,176 | $17.51 | $15.88 - $19.57 |
| Q2 2016 | 368,151 | $6,070 | $16.86 | $14.07 - $19.40 |
| Q1 2016 | 410,449 | $7,265 | $18.05 | $15.02 - $20.97 |
| Q4 2015 | 370,428 | $7,608 | $22.43 | $19.41 - $26.22 |
| Q3 2015 | 309,156 | $6,947 | $20.25 | $16.47 - $24.00 |
| Q2 2015 | 259,018 | $4,733 | $19.59 | $16.67 - $23.41 |
| Q1 2015 | 180,562 | $3,170 | $18.83 | $17.27 - $22.66 |
| Q4 2014 | 105,765 | $2,360 | $22.49 | $19.05 - $25.91 |
| Q3 2014 | 118,051 | $2,848 | $27.77 | $21.33 - $33.25 |
| Q2 2014 | 136,209 | $4,467 | $33.01 | $28.11 - $38.71 |
| Q1 2014 | 153,112 | $5,168 | $29.94 | $23.61 - $34.92 |
| Q4 2013 | 347,301 | $8,485 | $21.34 | $18.46 - $24.74 |
| Q3 2013 | 507,728 | $9,961 | $16.77 | $15.30 - $19.63 |
| Q2 2013 | 574,871 | $8,956 | $15.72 | $12.52 - $17.93 |