MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,421 Value ($000) $0 Avg Close $12.57 Range $10.81 - $15.97
Q3 2025
Shares 2,421 Value ($000) $0 Avg Close $14.21 Range $12.00 - $16.11
Q2 2025
Shares 2,421 Value ($000) $0 Avg Close $12.07 Range $9.33 - $14.07
Q1 2025
Shares 2,421 Value ($000) $0 Avg Close $13.39 Range $11.35 - $15.75
Q3 2021
Shares 59,753 Value ($000) $625 Avg Close $10.72 Range $9.54 - $11.76
Q2 2021
Shares 61,053 Value ($000) $641 Avg Close $12.07 Range $9.79 - $14.15
Q1 2021
Shares 63,953 Value ($000) $838 Avg Close $13.35 Range $10.66 - $16.32
Q4 2020
Shares 70,853 Value ($000) $781 Avg Close $9.21 Range $7.12 - $12.08
Q3 2020
Shares 75,453 Value ($000) $630 Avg Close $9.01 Range $7.42 - $10.76
Q2 2020
Shares 83,178 Value ($000) $808 Avg Close $9.72 Range $7.81 - $12.49
Q1 2020
Shares 85,959 Value ($000) $814 Avg Close $15.41 Range $7.11 - $23.08
Q4 2019
Shares 86,559 Value ($000) $1,980 Avg Close $19.75 Range $16.15 - $23.83
Q3 2019
Shares 86,959 Value ($000) $1,490 Avg Close $18.83 Range $16.85 - $24.36
Q2 2019
Shares 87,659 Value ($000) $1,776 Avg Close $19.73 Range $17.99 - $23.07
Q1 2019
Shares 90,053 Value ($000) $1,763 Avg Close $20.43 Range $17.37 - $22.45
Q4 2018
Shares 90,453 Value ($000) $1,623 Avg Close $20.45 Range $15.43 - $24.75
Q3 2018
Shares 90,280 Value ($000) $2,225 Avg Close $21.14 Range $18.10 - $25.75
Q2 2018
Shares 92,166 Value ($000) $1,691 Avg Close $17.30 Range $13.15 - $19.90
Q1 2018
Shares 94,274 Value ($000) $1,292 Avg Close $16.45 Range $13.00 - $20.25
Q4 2017
Shares 90,774 Value ($000) $1,616 Avg Close $15.72 Range $12.76 - $18.50
Q3 2017
Shares 87,474 Value ($000) $1,330 Avg Close $11.38 Range $9.05 - $15.45
Q2 2017
Shares 91,282 Value ($000) $853 Avg Close $11.24 Range $7.80 - $17.70
Q1 2017
Shares 95,490 Value ($000) $1,576 Avg Close $18.78 Range $15.00 - $23.45
Q4 2016
Shares 95,490 Value ($000) $2,168 Avg Close $19.90 Range $16.20 - $23.20
Q3 2016
Shares 95,490 Value ($000) $1,791 Avg Close $17.51 Range $15.88 - $19.57
Q2 2016
Shares 95,890 Value ($000) $1,581 Avg Close $16.86 Range $14.07 - $19.40
Q1 2016
Shares 95,990 Value ($000) $1,699 Avg Close $18.05 Range $15.02 - $20.97
Q4 2015
Shares 91,890 Value ($000) $1,887 Avg Close $22.43 Range $19.41 - $26.22
Q3 2015
Shares 94,490 Value ($000) $2,123 Avg Close $20.25 Range $16.47 - $24.00
Q2 2015
Shares 94,690 Value ($000) $1,731 Avg Close $19.59 Range $16.67 - $23.41
Q1 2015
Shares 95,390 Value ($000) $1,675 Avg Close $18.83 Range $17.27 - $22.66
Q4 2014
Shares 96,090 Value ($000) $2,145 Avg Close $22.49 Range $19.05 - $25.91
Q3 2014
Shares 96,090 Value ($000) $2,318 Avg Close $27.77 Range $21.33 - $33.25
Q2 2014
Shares 96,090 Value ($000) $3,151 Avg Close $33.01 Range $28.11 - $38.71
Q1 2014
Shares 96,690 Value ($000) $3,266 Avg Close $29.94 Range $23.61 - $34.92
Q4 2013
Shares 97,890 Value ($000) $2,391 Avg Close $21.34 Range $18.46 - $24.74
Q3 2013
Shares 98,890 Value ($000) $1,940 Avg Close $16.77 Range $15.30 - $19.63
Q2 2013
Shares 99,890 Value ($000) $1,556 Avg Close $15.72 Range $12.52 - $17.93