MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 21,440 Value ($000) $224 Avg Close $10.72 Range $9.54 - $11.76
Q2 2021
Shares 21,683 Value ($000) $228 Avg Close $12.07 Range $9.79 - $14.15
Q1 2021
Shares 21,777 Value ($000) $286 Avg Close $13.35 Range $10.66 - $16.32
Q4 2020
Shares 21,880 Value ($000) $241 Avg Close $9.21 Range $7.12 - $12.08
Q3 2020
Shares 21,880 Value ($000) $183 Avg Close $9.01 Range $7.42 - $10.76
Q2 2020
Shares 21,880 Value ($000) $213 Avg Close $9.72 Range $7.81 - $12.49
Q1 2020
Shares 22,764 Value ($000) $216 Avg Close $15.41 Range $7.11 - $23.08
Q4 2019
Shares 21,628 Value ($000) $495 Avg Close $19.75 Range $16.15 - $23.83
Q3 2019
Shares 24,956 Value ($000) $428 Avg Close $18.83 Range $16.85 - $24.36
Q2 2019
Shares 32,519 Value ($000) $659 Avg Close $19.73 Range $17.99 - $23.07
Q1 2019
Shares 32,197 Value ($000) $630 Avg Close $20.43 Range $17.37 - $22.45
Q4 2018
Shares 30,652 Value ($000) $550 Avg Close $20.45 Range $15.43 - $24.75
Q3 2018
Shares 18,725 Value ($000) $462 Avg Close $21.14 Range $18.10 - $25.75
Q2 2018
Shares 18,401 Value ($000) $338 Avg Close $17.30 Range $13.15 - $19.90
Q1 2018
Shares 17,249 Value ($000) $236 Avg Close $16.45 Range $13.00 - $20.25
Q4 2017
Shares 16,709 Value ($000) $297 Avg Close $15.72 Range $12.76 - $18.50
Q3 2017
Shares 16,380 Value ($000) $249 Avg Close $11.38 Range $9.05 - $15.45
Q2 2017
Shares 68,247 Value ($000) $638 Avg Close $11.24 Range $7.80 - $17.70
Q1 2017
Shares 15,090 Value ($000) $249 Avg Close $18.78 Range $15.00 - $23.45
Q4 2016
Shares 14,300 Value ($000) $325 Avg Close $19.90 Range $16.20 - $23.20
Q3 2016
Shares 13,490 Value ($000) $253 Avg Close $17.51 Range $15.88 - $19.57
Q2 2016
Shares 12,980 Value ($000) $214 Avg Close $16.86 Range $14.07 - $19.40
Q1 2016
Shares 12,340 Value ($000) $218 Avg Close $18.05 Range $15.02 - $20.97
Q4 2015
Shares 11,350 Value ($000) $233 Avg Close $22.43 Range $19.41 - $26.22
Q3 2015
Shares 11,150 Value ($000) $251 Avg Close $20.25 Range $16.47 - $24.00
Q2 2015
Shares 10,500 Value ($000) $192 Avg Close $19.59 Range $16.67 - $23.41
Q4 2014
Shares 9,600 Value ($000) $214 Avg Close $22.49 Range $19.05 - $25.91
Q3 2014
Shares 9,550 Value ($000) $230 Avg Close $27.77 Range $21.33 - $33.25
Q2 2014
Shares 9,750 Value ($000) $320 Avg Close $33.01 Range $28.11 - $38.71
Q1 2014
Shares 9,600 Value ($000) $324 Avg Close $29.94 Range $23.61 - $34.92
Q4 2013
Shares 9,500 Value ($000) $232 Avg Close $21.34 Range $18.46 - $24.74