Ticker: MTRX CUSIP: 576853105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 668,738 | $7,824 | $12.57 | $10.81 - $15.97 |
| Q3 2025 | 810,713 | $10,603 | $14.21 | $12.00 - $16.11 |
| Q2 2025 | 894,238 | $12,082 | $12.07 | $9.33 - $14.07 |
| Q1 2025 | 946,924 | $11,770 | $13.39 | $11.35 - $15.75 |
| Q4 2024 | 1,072,362 | $12,836 | $12.26 | $11.02 - $13.58 |
| Q3 2024 | 1,156,147 | $13,330 | $9.93 | $8.61 - $11.69 |
| Q2 2024 | 1,172,616 | $11,644 | $11.43 | $9.55 - $13.43 |
| Q1 2024 | 1,169,401 | $15,237 | $11.22 | $8.81 - $13.90 |
| Q4 2023 | 1,174,000 | $11,482 | $10.86 | $9.14 - $12.99 |
| Q3 2023 | 1,127,039 | $13,299 | $7.58 | $5.50 - $12.19 |
| Q2 2023 | 1,212,859 | $7,143 | $5.47 | $4.74 - $6.41 |
| Q1 2023 | 1,357,542 | $7,330 | $6.94 | $4.58 - $9.52 |
| Q4 2022 | 1,418,732 | $9 | $5.17 | $3.66 - $6.69 |
| Q3 2022 | 1,437,642 | $5,952 | $5.12 | $3.31 - $6.13 |
| Q2 2022 | 1,547,908 | $7,833 | $6.27 | $4.81 - $8.36 |
| Q1 2022 | 1,440,380 | $11,841 | $7.55 | $6.20 - $9.14 |
| Q4 2021 | 1,483,823 | $11,157 | $9.41 | $6.18 - $11.76 |
| Q3 2021 | 1,559,841 | $16,316 | $10.72 | $9.54 - $11.76 |
| Q2 2021 | 1,714,792 | $18,005 | $12.07 | $9.79 - $14.15 |
| Q1 2021 | 1,727,204 | $22,644 | $13.35 | $10.66 - $16.32 |
| Q4 2020 | 1,820,534 | $20,063 | $9.21 | $7.12 - $12.08 |
| Q3 2020 | 1,919,934 | $16,031 | $9.01 | $7.42 - $10.76 |
| Q2 2020 | 1,991,075 | $19,354 | $9.72 | $7.81 - $12.49 |
| Q1 2020 | 2,072,429 | $19,625 | $15.41 | $7.11 - $23.08 |
| Q4 2019 | 2,089,618 | $47,810 | $19.75 | $16.15 - $23.83 |
| Q3 2019 | 2,072,294 | $35,520 | $18.83 | $16.85 - $24.36 |
| Q2 2019 | 2,071,504 | $41,968 | $19.73 | $17.99 - $23.07 |
| Q1 2019 | 2,103,554 | $41,188 | $20.43 | $17.37 - $22.45 |
| Q4 2018 | 2,214,500 | $39,728 | $20.45 | $15.43 - $24.75 |
| Q3 2018 | 2,255,278 | $55,592 | $21.14 | $18.10 - $25.75 |
| Q2 2018 | 2,257,631 | $41,428 | $17.30 | $13.15 - $19.90 |
| Q1 2018 | 2,253,580 | $30,874 | $16.45 | $13.00 - $20.25 |
| Q4 2017 | 2,259,051 | $40,212 | $15.72 | $12.76 - $18.50 |
| Q3 2017 | 2,206,919 | $33,545 | $11.38 | $9.05 - $15.45 |
| Q2 2017 | 2,248,294 | $21,022 | $11.24 | $7.80 - $17.70 |
| Q1 2017 | 2,052,540 | $33,867 | $18.78 | $15.00 - $23.45 |
| Q4 2016 | 1,845,596 | $41,895 | $19.90 | $16.20 - $23.20 |
| Q3 2016 | 1,657,016 | $31,085 | $17.51 | $15.88 - $19.57 |
| Q2 2016 | 1,598,652 | $26,361 | $16.86 | $14.07 - $19.40 |
| Q1 2016 | 1,561,205 | $27,633 | $18.05 | $15.02 - $20.97 |
| Q4 2015 | 1,441,079 | $29,600 | $22.43 | $19.41 - $26.22 |
| Q3 2015 | 1,367,817 | $30,734 | $20.25 | $16.47 - $24.00 |
| Q2 2015 | 1,277,427 | $23,352 | $19.59 | $16.67 - $23.41 |
| Q1 2015 | 1,144,264 | $20,093 | $18.83 | $17.27 - $22.66 |
| Q4 2014 | 1,113,181 | $24,846 | $22.49 | $19.05 - $25.91 |
| Q3 2014 | 1,126,920 | $27,183 | $27.77 | $21.33 - $33.25 |
| Q2 2014 | 1,097,554 | $35,989 | $33.01 | $28.11 - $38.71 |
| Q1 2014 | 1,048,001 | $35,401 | $29.94 | $23.61 - $34.92 |
| Q4 2013 | 1,025,806 | $25,100 | $21.34 | $18.46 - $24.74 |
| Q3 2013 | 988,693 | $19,397 | $16.77 | $15.30 - $19.63 |
| Q2 2013 | 970,872 | $15,126 | $15.72 | $12.52 - $17.93 |