MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,658 Value ($000) $14 Avg Close $7.55 Range $6.20 - $9.14
Q3 2021
Shares 7,156 Value ($000) $75 Avg Close $10.72 Range $9.54 - $11.76
Q1 2021
Shares 6,944 Value ($000) $91 Avg Close $13.35 Range $10.66 - $16.32
Q3 2020
Shares 10,086 Value ($000) $84 Avg Close $9.01 Range $7.42 - $10.76
Q2 2020
Shares 10,086 Value ($000) $98 Avg Close $9.72 Range $7.81 - $12.49
Q1 2020
Shares 10,086 Value ($000) $96 Avg Close $15.41 Range $7.11 - $23.08
Q4 2019
Shares 10,086 Value ($000) $231 Avg Close $19.75 Range $16.15 - $23.83
Q3 2019
Shares 10,086 Value ($000) $173 Avg Close $18.83 Range $16.85 - $24.36
Q2 2019
Shares 10,086 Value ($000) $204 Avg Close $19.73 Range $17.99 - $23.07
Q1 2019
Shares 10,086 Value ($000) $197 Avg Close $20.43 Range $17.37 - $22.45
Q4 2018
Shares 10,086 Value ($000) $181 Avg Close $20.45 Range $15.43 - $24.75
Q3 2018
Shares 10,086 Value ($000) $249 Avg Close $21.14 Range $18.10 - $25.75
Q2 2018
Shares 10,086 Value ($000) $185,078 Avg Close $17.30 Range $13.15 - $19.90
Q1 2018
Shares 10,086 Value ($000) $138,178 Avg Close $16.45 Range $13.00 - $20.25
Q4 2017
Shares 10,086 Value ($000) $180 Avg Close $15.72 Range $12.76 - $18.50
Q3 2017
Shares 20,649 Value ($000) $314 Avg Close $11.38 Range $9.05 - $15.45
Q2 2017
Shares 22,265 Value ($000) $208 Avg Close $11.24 Range $7.80 - $17.70
Q1 2017
Shares 20,533 Value ($000) $339 Avg Close $18.78 Range $15.00 - $23.45
Q4 2016
Shares 20,533 Value ($000) $466 Avg Close $19.90 Range $16.20 - $23.20
Q3 2016
Shares 21,287 Value ($000) $399 Avg Close $17.51 Range $15.88 - $19.57
Q2 2016
Shares 20,541 Value ($000) $339 Avg Close $16.86 Range $14.07 - $19.40
Q1 2016
Shares 21,250 Value ($000) $376 Avg Close $18.05 Range $15.02 - $20.97
Q4 2015
Shares 21,250 Value ($000) $436 Avg Close $22.43 Range $19.41 - $26.22
Q3 2015
Shares 20,596 Value ($000) $463 Avg Close $20.25 Range $16.47 - $24.00
Q2 2015
Shares 20,596 Value ($000) $376 Avg Close $19.59 Range $16.67 - $23.41
Q1 2015
Shares 21,762 Value ($000) $382 Avg Close $18.83 Range $17.27 - $22.66
Q4 2014
Shares 21,762 Value ($000) $486 Avg Close $22.49 Range $19.05 - $25.91
Q3 2014
Shares 21,762 Value ($000) $525 Avg Close $27.77 Range $21.33 - $33.25
Q2 2014
Shares 21,762 Value ($000) $714 Avg Close $33.01 Range $28.11 - $38.71
Q1 2014
Shares 21,762 Value ($000) $735 Avg Close $29.94 Range $23.61 - $34.92
Q4 2013
Shares 21,101 Value ($000) $516 Avg Close $21.34 Range $18.46 - $24.74
Q3 2013
Shares 21,052 Value ($000) $413 Avg Close $16.77 Range $15.30 - $19.63
Q2 2013
Shares 23,897 Value ($000) $372 Avg Close $15.72 Range $12.52 - $17.93