MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,613 Value ($000) $29 Avg Close $18.05 Range $15.02 - $20.97

Q4 2015

Shares 1,757 Value ($000) $36 Avg Close $22.43 Range $19.41 - $26.22

Q3 2015

Shares 2,542 Value ($000) $57 Avg Close $20.25 Range $16.47 - $24.00

Q2 2015

Shares 4,060 Value ($000) $74 Avg Close $19.59 Range $16.67 - $23.41

Q1 2015

Shares 4,505 Value ($000) $79 Avg Close $18.83 Range $17.27 - $22.66

Q4 2014

Shares 3,580 Value ($000) $80 Avg Close $22.49 Range $19.05 - $25.91

Q3 2014

Shares 2,550 Value ($000) $62 Avg Close $27.77 Range $21.33 - $33.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,613	$29	$18.05	$15.02 - $20.97
Q4 2015	1,757	$36	$22.43	$19.41 - $26.22
Q3 2015	2,542	$57	$20.25	$16.47 - $24.00
Q2 2015	4,060	$74	$19.59	$16.67 - $23.41
Q1 2015	4,505	$79	$18.83	$17.27 - $22.66
Q4 2014	3,580	$80	$22.49	$19.05 - $25.91
Q3 2014	2,550	$62	$27.77	$21.33 - $33.25