MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,710 Value ($000) $61 Avg Close $16.86 Range $14.07 - $19.40
Q1 2016
Shares 3,260 Value ($000) $58 Avg Close $18.05 Range $15.02 - $20.97
Q4 2015
Shares 2,399 Value ($000) $49 Avg Close $22.43 Range $19.41 - $26.22
Q3 2015
Shares 3,286 Value ($000) $74 Avg Close $20.25 Range $16.47 - $24.00
Q2 2015
Shares 1,030 Value ($000) $19 Avg Close $19.59 Range $16.67 - $23.41
Q1 2015
Shares 804 Value ($000) $14 Avg Close $18.83 Range $17.27 - $22.66
Q4 2014
Shares 770 Value ($000) $17 Avg Close $22.49 Range $19.05 - $25.91
Q3 2014
Shares 963 Value ($000) $23 Avg Close $27.77 Range $21.33 - $33.25
Q2 2014
Shares 963 Value ($000) $32 Avg Close $33.01 Range $28.11 - $38.71
Q1 2014
Shares 963 Value ($000) $33 Avg Close $29.94 Range $23.61 - $34.92
Q4 2013
Shares 973 Value ($000) $24 Avg Close $21.34 Range $18.46 - $24.74
Q3 2013
Shares 3,359 Value ($000) $66 Avg Close $16.77 Range $15.30 - $19.63
Q2 2013
Shares 1,772 Value ($000) $28 Avg Close $15.72 Range $12.52 - $17.93