MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,000 Value ($000) $550 Avg Close $12.57 Range $10.81 - $15.97
Q3 2025
Shares 45,300 Value ($000) $593 Avg Close $14.21 Range $12.00 - $16.11
Q2 2025
Shares 39,700 Value ($000) $536 Avg Close $12.07 Range $9.33 - $14.07
Q1 2025
Shares 39,700 Value ($000) $493 Avg Close $13.39 Range $11.35 - $15.75
Q4 2024
Shares 44,500 Value ($000) $533 Avg Close $12.26 Range $11.02 - $13.58
Q3 2024
Shares 48,100 Value ($000) $555 Avg Close $9.93 Range $8.61 - $11.69
Q2 2024
Shares 51,000 Value ($000) $506 Avg Close $11.43 Range $9.55 - $13.43
Q1 2022
Shares 73,600 Value ($000) $604 Avg Close $7.55 Range $6.20 - $9.14
Q4 2021
Shares 62,500 Value ($000) $470 Avg Close $9.41 Range $6.18 - $11.76
Q3 2021
Shares 62,500 Value ($000) $653 Avg Close $10.72 Range $9.54 - $11.76
Q2 2021
Shares 62,500 Value ($000) $656 Avg Close $12.07 Range $9.79 - $14.15
Q1 2021
Shares 55,900 Value ($000) $732 Avg Close $13.35 Range $10.66 - $16.32
Q4 2020
Shares 59,300 Value ($000) $653 Avg Close $9.21 Range $7.12 - $12.08
Q3 2020
Shares 59,300 Value ($000) $495 Avg Close $9.01 Range $7.42 - $10.76
Q2 2020
Shares 52,300 Value ($000) $508 Avg Close $9.72 Range $7.81 - $12.49
Q1 2020
Shares 30,500 Value ($000) $288 Avg Close $15.41 Range $7.11 - $23.08
Q4 2019
Shares 30,500 Value ($000) $697 Avg Close $19.75 Range $16.15 - $23.83
Q3 2019
Shares 36,800 Value ($000) $630 Avg Close $18.83 Range $16.85 - $24.36
Q2 2019
Shares 33,400 Value ($000) $676 Avg Close $19.73 Range $17.99 - $23.07
Q1 2019
Shares 33,400 Value ($000) $653 Avg Close $20.43 Range $17.37 - $22.45
Q4 2018
Shares 34,600 Value ($000) $620 Avg Close $20.45 Range $15.43 - $24.75
Q3 2018
Shares 32,200 Value ($000) $793 Avg Close $21.14 Range $18.10 - $25.75
Q2 2018
Shares 42,800 Value ($000) $785 Avg Close $17.30 Range $13.15 - $19.90
Q1 2018
Shares 47,300 Value ($000) $648 Avg Close $16.45 Range $13.00 - $20.25
Q4 2017
Shares 41,900 Value ($000) $745 Avg Close $15.72 Range $12.76 - $18.50
Q3 2017
Shares 7,500 Value ($000) $114 Avg Close $11.38 Range $9.05 - $15.45
Q2 2017
Shares 36,900 Value ($000) $345 Avg Close $11.24 Range $7.80 - $17.70
Q1 2017
Shares 34,800 Value ($000) $574 Avg Close $18.78 Range $15.00 - $23.45
Q4 2016
Shares 34,800 Value ($000) $789 Avg Close $19.90 Range $16.20 - $23.20
Q3 2016
Shares 39,400 Value ($000) $739 Avg Close $17.51 Range $15.88 - $19.57
Q2 2016
Shares 219,000 Value ($000) $3,611 Avg Close $16.86 Range $14.07 - $19.40
Q1 2016
Shares 216,200 Value ($000) $3,826 Avg Close $18.05 Range $15.02 - $20.97
Q4 2015
Shares 212,241 Value ($000) $4,359 Avg Close $22.43 Range $19.41 - $26.22
Q3 2015
Shares 212,446 Value ($000) $4,773 Avg Close $20.25 Range $16.47 - $24.00
Q2 2015
Shares 232,000 Value ($000) $4,240 Avg Close $19.59 Range $16.67 - $23.41
Q1 2015
Shares 201,400 Value ($000) $3,536 Avg Close $18.83 Range $17.27 - $22.66
Q4 2014
Shares 203,000 Value ($000) $4,531 Avg Close $22.49 Range $19.05 - $25.91
Q3 2014
Shares 191,700 Value ($000) $4,624 Avg Close $27.77 Range $21.33 - $33.25
Q2 2014
Shares 166,900 Value ($000) $5,473 Avg Close $33.01 Range $28.11 - $38.71
Q1 2014
Shares 30,624 Value ($000) $1,034 Avg Close $29.94 Range $23.61 - $34.92
Q4 2013
Shares 37,800 Value ($000) $925 Avg Close $21.34 Range $18.46 - $24.74
Q3 2013
Shares 48,600 Value ($000) $954 Avg Close $16.77 Range $15.30 - $19.63
Q2 2013
Shares 52,300 Value ($000) $815 Avg Close $15.72 Range $12.52 - $17.93