MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,235 Value ($000) $101 Avg Close $10.86 Range $9.14 - $12.99
Q4 2022
Shares 19,981 Value ($000) $124 Avg Close $5.17 Range $3.66 - $6.69
Q3 2022
Shares 17,593 Value ($000) $74 Avg Close $5.12 Range $3.31 - $6.13
Q2 2022
Shares 15,929 Value ($000) $80 Avg Close $6.27 Range $4.81 - $8.36
Q1 2022
Shares 13,037 Value ($000) $109 Avg Close $7.55 Range $6.20 - $9.14
Q4 2020
Shares 14,370 Value ($000) $159 Avg Close $9.21 Range $7.12 - $12.08
Q1 2020
Shares 10,320 Value ($000) $97 Avg Close $15.41 Range $7.11 - $23.08
Q4 2019
Shares 11,429 Value ($000) $257 Avg Close $19.75 Range $16.15 - $23.83
Q3 2019
Shares 12,690 Value ($000) $217 Avg Close $18.83 Range $16.85 - $24.36
Q2 2019
Shares 9,971 Value ($000) $202 Avg Close $19.73 Range $17.99 - $23.07