MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,366 Value ($000) $3,362 Avg Close $12.57 Range $10.81 - $15.97

Q3 2025

Shares 315,680 Value ($000) $4,129 Avg Close $14.21 Range $12.00 - $16.11

Q2 2025

Shares 332,781 Value ($000) $4,496 Avg Close $12.07 Range $9.33 - $14.07

Q1 2025

Shares 175,736 Value ($000) $2,184 Avg Close $13.39 Range $11.35 - $15.75

Q4 2024

Shares 114,490 Value ($000) $1,370 Avg Close $12.26 Range $11.02 - $13.58

Q3 2024

Shares 111,936 Value ($000) $1,291 Avg Close $9.93 Range $8.61 - $11.69

Q2 2024

Shares 76,955 Value ($000) $764 Avg Close $11.43 Range $9.55 - $13.43

Q1 2024

Shares 236,215 Value ($000) $3,078 Avg Close $11.22 Range $8.81 - $13.90

Q4 2023

Shares 86,397 Value ($000) $845 Avg Close $10.86 Range $9.14 - $12.99

Q3 2023

Shares 55,153 Value ($000) $651 Avg Close $7.58 Range $5.50 - $12.19

Q2 2023

Shares 44,842 Value ($000) $264 Avg Close $5.47 Range $4.74 - $6.41

Q1 2023

Shares 63,938 Value ($000) $345 Avg Close $6.94 Range $4.58 - $9.52

Q4 2022

Shares 60,693 Value ($000) $378 Avg Close $5.17 Range $3.66 - $6.69

Q3 2022

Shares 59,586 Value ($000) $0 Avg Close $5.12 Range $3.31 - $6.13

Q2 2022

Shares 75,303 Value ($000) $0 Avg Close $6.27 Range $4.81 - $8.36

Q1 2022

Shares 105,076 Value ($000) $864 Avg Close $7.55 Range $6.20 - $9.14

Q4 2021

Shares 127,751 Value ($000) $961 Avg Close $9.41 Range $6.18 - $11.76

Q3 2021

Shares 43,346 Value ($000) $453 Avg Close $10.72 Range $9.54 - $11.76

Q2 2021

Shares 253,510 Value ($000) $2,662 Avg Close $12.07 Range $9.79 - $14.15

Q1 2021

Shares 268,254 Value ($000) $3,517 Avg Close $13.35 Range $10.66 - $16.32

Q4 2020

Shares 315,058 Value ($000) $3,472 Avg Close $9.21 Range $7.12 - $12.08

Q3 2020

Shares 538,192 Value ($000) $4,493 Avg Close $9.01 Range $7.42 - $10.76

Q2 2020

Shares 491,802 Value ($000) $4,781 Avg Close $9.72 Range $7.81 - $12.49

Q1 2020

Shares 616,799 Value ($000) $5,841 Avg Close $15.41 Range $7.11 - $23.08

Q4 2019

Shares 599,774 Value ($000) $13,722 Avg Close $19.75 Range $16.15 - $23.83

Q3 2019

Shares 542,428 Value ($000) $9,297 Avg Close $18.83 Range $16.85 - $24.36

Q2 2019

Shares 520,251 Value ($000) $10,540 Avg Close $19.73 Range $17.99 - $23.07

Q1 2019

Shares 560,557 Value ($000) $10,976 Avg Close $20.43 Range $17.37 - $22.45

Q4 2018

Shares 521,306 Value ($000) $9,352 Avg Close $20.45 Range $15.43 - $24.75

Q3 2018

Shares 546,552 Value ($000) $13,472 Avg Close $21.14 Range $18.10 - $25.75

Q2 2018

Shares 330,705 Value ($000) $6,068 Avg Close $17.30 Range $13.15 - $19.90

Q1 2018

Shares 300,967 Value ($000) $4,123 Avg Close $16.45 Range $13.00 - $20.25

Q4 2017

Shares 282,390 Value ($000) $5,027 Avg Close $15.72 Range $12.76 - $18.50

Q3 2017

Shares 126,180 Value ($000) $1,918 Avg Close $11.38 Range $9.05 - $15.45

Q2 2017

Shares 84,451 Value ($000) $790 Avg Close $11.24 Range $7.80 - $17.70

Q1 2017

Shares 57,953 Value ($000) $956 Avg Close $18.78 Range $15.00 - $23.45

Q4 2016

Shares 77,284 Value ($000) $1,754 Avg Close $19.90 Range $16.20 - $23.20

Q3 2016

Shares 38,844 Value ($000) $729 Avg Close $17.51 Range $15.88 - $19.57

Q2 2016

Shares 39,609 Value ($000) $653 Avg Close $16.86 Range $14.07 - $19.40

Q1 2016

Shares 57,352 Value ($000) $1,015 Avg Close $18.05 Range $15.02 - $20.97

Q4 2015

Shares 45,525 Value ($000) $935 Avg Close $22.43 Range $19.41 - $26.22

Q3 2015

Shares 48,345 Value ($000) $1,086 Avg Close $20.25 Range $16.47 - $24.00

Q2 2015

Shares 58,874 Value ($000) $1,076 Avg Close $19.59 Range $16.67 - $23.41

Q1 2015

Shares 83,073 Value ($000) $1,459 Avg Close $18.83 Range $17.27 - $22.66

Q4 2014

Shares 58,739 Value ($000) $1,311 Avg Close $22.49 Range $19.05 - $25.91

Q3 2014

Shares 26,992 Value ($000) $651 Avg Close $27.77 Range $21.33 - $33.25

Q2 2014

Shares 42,312 Value ($000) $1,387 Avg Close $33.01 Range $28.11 - $38.71

Q1 2014

Shares 41,160 Value ($000) $1,390 Avg Close $29.94 Range $23.61 - $34.92

Q4 2013

Shares 112,413 Value ($000) $2,746 Avg Close $21.34 Range $18.46 - $24.74

Q3 2013

Shares 77,746 Value ($000) $1,525 Avg Close $16.77 Range $15.30 - $19.63

Q2 2013

Shares 30,718 Value ($000) $479 Avg Close $15.72 Range $12.52 - $17.93

Q4 2012

Shares 29,382 Value ($000) $338 Avg Close — Range —

Q3 2012

Shares 32,006 Value ($000) $339 Avg Close — Range —

Q2 2012

Shares 34,478 Value ($000) $391 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,366	$3,362	$12.57	$10.81 - $15.97
Q3 2025	315,680	$4,129	$14.21	$12.00 - $16.11
Q2 2025	332,781	$4,496	$12.07	$9.33 - $14.07
Q1 2025	175,736	$2,184	$13.39	$11.35 - $15.75
Q4 2024	114,490	$1,370	$12.26	$11.02 - $13.58
Q3 2024	111,936	$1,291	$9.93	$8.61 - $11.69
Q2 2024	76,955	$764	$11.43	$9.55 - $13.43
Q1 2024	236,215	$3,078	$11.22	$8.81 - $13.90
Q4 2023	86,397	$845	$10.86	$9.14 - $12.99
Q3 2023	55,153	$651	$7.58	$5.50 - $12.19
Q2 2023	44,842	$264	$5.47	$4.74 - $6.41
Q1 2023	63,938	$345	$6.94	$4.58 - $9.52
Q4 2022	60,693	$378	$5.17	$3.66 - $6.69
Q3 2022	59,586	$0	$5.12	$3.31 - $6.13
Q2 2022	75,303	$0	$6.27	$4.81 - $8.36
Q1 2022	105,076	$864	$7.55	$6.20 - $9.14
Q4 2021	127,751	$961	$9.41	$6.18 - $11.76
Q3 2021	43,346	$453	$10.72	$9.54 - $11.76
Q2 2021	253,510	$2,662	$12.07	$9.79 - $14.15
Q1 2021	268,254	$3,517	$13.35	$10.66 - $16.32
Q4 2020	315,058	$3,472	$9.21	$7.12 - $12.08
Q3 2020	538,192	$4,493	$9.01	$7.42 - $10.76
Q2 2020	491,802	$4,781	$9.72	$7.81 - $12.49
Q1 2020	616,799	$5,841	$15.41	$7.11 - $23.08
Q4 2019	599,774	$13,722	$19.75	$16.15 - $23.83
Q3 2019	542,428	$9,297	$18.83	$16.85 - $24.36
Q2 2019	520,251	$10,540	$19.73	$17.99 - $23.07
Q1 2019	560,557	$10,976	$20.43	$17.37 - $22.45
Q4 2018	521,306	$9,352	$20.45	$15.43 - $24.75
Q3 2018	546,552	$13,472	$21.14	$18.10 - $25.75
Q2 2018	330,705	$6,068	$17.30	$13.15 - $19.90
Q1 2018	300,967	$4,123	$16.45	$13.00 - $20.25
Q4 2017	282,390	$5,027	$15.72	$12.76 - $18.50
Q3 2017	126,180	$1,918	$11.38	$9.05 - $15.45
Q2 2017	84,451	$790	$11.24	$7.80 - $17.70
Q1 2017	57,953	$956	$18.78	$15.00 - $23.45
Q4 2016	77,284	$1,754	$19.90	$16.20 - $23.20
Q3 2016	38,844	$729	$17.51	$15.88 - $19.57
Q2 2016	39,609	$653	$16.86	$14.07 - $19.40
Q1 2016	57,352	$1,015	$18.05	$15.02 - $20.97
Q4 2015	45,525	$935	$22.43	$19.41 - $26.22
Q3 2015	48,345	$1,086	$20.25	$16.47 - $24.00
Q2 2015	58,874	$1,076	$19.59	$16.67 - $23.41
Q1 2015	83,073	$1,459	$18.83	$17.27 - $22.66
Q4 2014	58,739	$1,311	$22.49	$19.05 - $25.91
Q3 2014	26,992	$651	$27.77	$21.33 - $33.25
Q2 2014	42,312	$1,387	$33.01	$28.11 - $38.71
Q1 2014	41,160	$1,390	$29.94	$23.61 - $34.92
Q4 2013	112,413	$2,746	$21.34	$18.46 - $24.74
Q3 2013	77,746	$1,525	$16.77	$15.30 - $19.63
Q2 2013	30,718	$479	$15.72	$12.52 - $17.93
Q4 2012	29,382	$338	—	—
Q3 2012	32,006	$339	—	—
Q2 2012	34,478	$391	—	—