Ticker: MTRX CUSIP: 576853105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 274,700 | $2,294 | $9.01 | $7.42 - $10.76 |
| Q2 2020 | 212,100 | $2,062 | $9.72 | $7.81 - $12.49 |
| Q1 2020 | 95,986 | $909 | $15.41 | $7.11 - $23.08 |
| Q4 2019 | 519,954 | $11,897 | $19.75 | $16.15 - $23.83 |
| Q3 2019 | 613,988 | $10,523 | $18.83 | $16.85 - $24.36 |
| Q2 2019 | 618,818 | $12,537 | $19.73 | $17.99 - $23.07 |
| Q1 2019 | 832,938 | $16,309 | $20.43 | $17.37 - $22.45 |
| Q4 2018 | 873,878 | $15,678 | $20.45 | $15.43 - $24.75 |
| Q3 2018 | 821,253 | $20,244 | $21.14 | $18.10 - $25.75 |
| Q2 2018 | 643,858 | $11,815 | $17.30 | $13.15 - $19.90 |
| Q1 2018 | 651,432 | $8,925 | $16.45 | $13.00 - $20.25 |
| Q4 2017 | 320,978 | $5,714 | $15.72 | $12.76 - $18.50 |
| Q1 2016 | 31,038 | $549 | $18.05 | $15.02 - $20.97 |
| Q4 2015 | 31,559 | $649 | $22.43 | $19.41 - $26.22 |
| Q3 2015 | 31,559 | $709 | $20.25 | $16.47 - $24.00 |
| Q2 2015 | 35,328 | $646 | $19.59 | $16.67 - $23.41 |
| Q1 2015 | 33,942 | $596 | $18.83 | $17.27 - $22.66 |
| Q4 2014 | 33,942 | $758 | $22.49 | $19.05 - $25.91 |
| Q3 2014 | 17,700 | $427 | $27.77 | $21.33 - $33.25 |
| Q2 2014 | 29,428 | $965 | $33.01 | $28.11 - $38.71 |
| Q1 2014 | 52,328 | $1,768 | $29.94 | $23.61 - $34.92 |
| Q4 2013 | 24,843 | $608 | $21.34 | $18.46 - $24.74 |
| Q3 2013 | 18,500 | $363 | $16.77 | $15.30 - $19.63 |