MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 268,200 Value ($000) $4,921 Avg Close $17.30 Range $13.15 - $19.90

Q1 2018

Shares 290,300 Value ($000) $3,977 Avg Close $16.45 Range $13.00 - $20.25

Q4 2017

Shares 298,300 Value ($000) $5,310 Avg Close $15.72 Range $12.76 - $18.50

Q3 2017

Shares 303,300 Value ($000) $4,610 Avg Close $11.38 Range $9.05 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	268,200	$4,921	$17.30	$13.15 - $19.90
Q1 2018	290,300	$3,977	$16.45	$13.00 - $20.25
Q4 2017	298,300	$5,310	$15.72	$12.76 - $18.50
Q3 2017	303,300	$4,610	$11.38	$9.05 - $15.45