MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,335 Value ($000) $281 Avg Close $20.43 Range $17.37 - $22.45

Q4 2018

Shares 15,350 Value ($000) $275 Avg Close $20.45 Range $15.43 - $24.75

Q3 2018

Shares 10,350 Value ($000) $255 Avg Close $21.14 Range $18.10 - $25.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,335	$281	$20.43	$17.37 - $22.45
Q4 2018	15,350	$275	$20.45	$15.43 - $24.75
Q3 2018	10,350	$255	$21.14	$18.10 - $25.75