MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 41 Value ($000) $1 Avg Close $16.86 Range $14.07 - $19.40
Q1 2016
Shares 41 Value ($000) $1 Avg Close $18.05 Range $15.02 - $20.97
Q4 2014
Shares 39 Value ($000) $1 Avg Close $22.49 Range $19.05 - $25.91
Q3 2014
Shares 39,670 Value ($000) $957 Avg Close $27.77 Range $21.33 - $33.25
Q2 2014
Shares 41,998 Value ($000) $1,377 Avg Close $33.01 Range $28.11 - $38.71
Q1 2014
Shares 36,810 Value ($000) $1,243 Avg Close $29.94 Range $23.61 - $34.92
Q4 2013
Shares 72 Value ($000) $1 Avg Close $21.34 Range $18.46 - $24.74
Q3 2013
Shares 12,272 Value ($000) $240 Avg Close $16.77 Range $15.30 - $19.63
Q2 2013
Shares 12,272 Value ($000) $191 Avg Close $15.72 Range $12.52 - $17.93