MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,537 Value ($000) $37 Avg Close $10.72 Range $9.54 - $11.76
Q2 2021
Shares 3,771 Value ($000) $40 Avg Close $12.07 Range $9.79 - $14.15
Q1 2021
Shares 3,541 Value ($000) $46 Avg Close $13.35 Range $10.66 - $16.32
Q4 2020
Shares 3,331 Value ($000) $37 Avg Close $9.21 Range $7.12 - $12.08
Q3 2020
Shares 3,335 Value ($000) $28 Avg Close $9.01 Range $7.42 - $10.76
Q2 2020
Shares 14,585 Value ($000) $142 Avg Close $9.72 Range $7.81 - $12.49
Q1 2020
Shares 144,900 Value ($000) $1,372 Avg Close $15.41 Range $7.11 - $23.08
Q4 2019
Shares 216,715 Value ($000) $4,958 Avg Close $19.75 Range $16.15 - $23.83
Q3 2019
Shares 113,479 Value ($000) $1,945 Avg Close $18.83 Range $16.85 - $24.36
Q2 2019
Shares 109,178 Value ($000) $2,212 Avg Close $19.73 Range $17.99 - $23.07
Q1 2019
Shares 110,803 Value ($000) $2,170 Avg Close $20.43 Range $17.37 - $22.45
Q4 2018
Shares 110,971 Value ($000) $1,991 Avg Close $20.45 Range $15.43 - $24.75
Q3 2018
Shares 113,246 Value ($000) $2,792 Avg Close $21.14 Range $18.10 - $25.75
Q2 2018
Shares 109,083 Value ($000) $2,002 Avg Close $17.30 Range $13.15 - $19.90
Q1 2018
Shares 80,802 Value ($000) $1,107 Avg Close $16.45 Range $13.00 - $20.25
Q4 2017
Shares 85,147 Value ($000) $1,516 Avg Close $15.72 Range $12.76 - $18.50
Q3 2017
Shares 80,619 Value ($000) $1,225 Avg Close $11.38 Range $9.05 - $15.45
Q2 2017
Shares 78,497 Value ($000) $734 Avg Close $11.24 Range $7.80 - $17.70
Q1 2017
Shares 77,011 Value ($000) $1,271 Avg Close $18.78 Range $15.00 - $23.45
Q4 2016
Shares 76,453 Value ($000) $1,735 Avg Close $19.90 Range $16.20 - $23.20
Q3 2016
Shares 62,596 Value ($000) $1,174 Avg Close $17.51 Range $15.88 - $19.57
Q2 2016
Shares 62,312 Value ($000) $1,028 Avg Close $16.86 Range $14.07 - $19.40
Q1 2016
Shares 60,754 Value ($000) $1,075 Avg Close $18.05 Range $15.02 - $20.97
Q4 2015
Shares 60,794 Value ($000) $1,249 Avg Close $22.43 Range $19.41 - $26.22
Q3 2015
Shares 55,923 Value ($000) $1,257 Avg Close $20.25 Range $16.47 - $24.00
Q2 2015
Shares 56,087 Value ($000) $1,025 Avg Close $19.59 Range $16.67 - $23.41
Q1 2015
Shares 55,562 Value ($000) $976 Avg Close $18.83 Range $17.27 - $22.66
Q4 2014
Shares 55,562 Value ($000) $1,240 Avg Close $22.49 Range $19.05 - $25.91
Q3 2014
Shares 1,750 Value ($000) $42 Avg Close $27.77 Range $21.33 - $33.25
Q2 2014
Shares 1,600 Value ($000) $52 Avg Close $33.01 Range $28.11 - $38.71
Q1 2014
Shares 1,600 Value ($000) $54 Avg Close $29.94 Range $23.61 - $34.92
Q4 2013
Shares 4,280 Value ($000) $105 Avg Close $21.34 Range $18.46 - $24.74
Q3 2013
Shares 4,280 Value ($000) $84 Avg Close $16.77 Range $15.30 - $19.63