Ticker: MTRX CUSIP: 576853105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 226,575 | $2,651 | $12.57 | $10.81 - $15.97 |
| Q3 2025 | 221,075 | $2,892 | $14.21 | $12.00 - $16.11 |
| Q2 2025 | 221,075 | $2,987 | $12.07 | $9.33 - $14.07 |
| Q1 2025 | 221,075 | $2,748 | $13.39 | $11.35 - $15.75 |
| Q4 2024 | 221,075 | $2,646 | $12.26 | $11.02 - $13.58 |
| Q3 2024 | 211,075 | $2,434 | $9.93 | $8.61 - $11.69 |
| Q2 2024 | 211,075 | $2,096 | $11.43 | $9.55 - $13.43 |
| Q1 2024 | 198,500 | $2,586 | $11.22 | $8.81 - $13.90 |
| Q4 2019 | 26,400 | $604 | $19.75 | $16.15 - $23.83 |
| Q3 2019 | 27,600 | $473 | $18.83 | $16.85 - $24.36 |
| Q2 2019 | 27,600 | $559 | $19.73 | $17.99 - $23.07 |
| Q4 2015 | 33,000 | $678 | $22.43 | $19.41 - $26.22 |
| Q3 2015 | 16,100 | $362 | $20.25 | $16.47 - $24.00 |
| Q3 2014 | 120,562 | $2,908 | $27.77 | $21.33 - $33.25 |
| Q2 2014 | 135,462 | $4,442 | $33.01 | $28.11 - $38.71 |
| Q1 2014 | 128,644 | $4,346 | $29.94 | $23.61 - $34.92 |
| Q4 2013 | 15,400 | $376 | $21.34 | $18.46 - $24.74 |
| Q3 2013 | 15,400 | $302 | $16.77 | $15.30 - $19.63 |