MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 32,300 Value ($000) $270 Avg Close $9.01 Range $7.42 - $10.76
Q2 2020
Shares 33,600 Value ($000) $327 Avg Close $9.72 Range $7.81 - $12.49
Q1 2020
Shares 29,800 Value ($000) $282 Avg Close $15.41 Range $7.11 - $23.08
Q4 2019
Shares 28,600 Value ($000) $654 Avg Close $19.75 Range $16.15 - $23.83
Q3 2019
Shares 26,200 Value ($000) $449 Avg Close $18.83 Range $16.85 - $24.36
Q2 2019
Shares 26,400 Value ($000) $535 Avg Close $19.73 Range $17.99 - $23.07
Q1 2019
Shares 30,000 Value ($000) $587 Avg Close $20.43 Range $17.37 - $22.45
Q4 2018
Shares 26,800 Value ($000) $481 Avg Close $20.45 Range $15.43 - $24.75
Q3 2018
Shares 13,300 Value ($000) $328 Avg Close $21.14 Range $18.10 - $25.75
Q3 2016
Shares 10,500 Value ($000) $197 Avg Close $17.51 Range $15.88 - $19.57
Q2 2016
Shares 10,900 Value ($000) $180 Avg Close $16.86 Range $14.07 - $19.40