MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 51,142 Value ($000) $484 Avg Close $15.41 Range $7.11 - $23.08

Q3 2014

Shares 142,884 Value ($000) $3,446 Avg Close $27.77 Range $21.33 - $33.25

Q2 2014

Shares 194,845 Value ($000) $6,389 Avg Close $33.01 Range $28.11 - $38.71

Q1 2014

Shares 267,295 Value ($000) $9,029 Avg Close $29.94 Range $23.61 - $34.92

Q4 2013

Shares 327,375 Value ($000) $7,998 Avg Close $21.34 Range $18.46 - $24.74

Q3 2013

Shares 354,800 Value ($000) $6,961 Avg Close $16.77 Range $15.30 - $19.63

Q2 2013

Shares 383,585 Value ($000) $5,976 Avg Close $15.72 Range $12.52 - $17.93

Q1 2013

Shares 403,925 Value ($000) $6,018 Avg Close $14.76 Range $11.41 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	51,142	$484	$15.41	$7.11 - $23.08
Q3 2014	142,884	$3,446	$27.77	$21.33 - $33.25
Q2 2014	194,845	$6,389	$33.01	$28.11 - $38.71
Q1 2014	267,295	$9,029	$29.94	$23.61 - $34.92
Q4 2013	327,375	$7,998	$21.34	$18.46 - $24.74
Q3 2013	354,800	$6,961	$16.77	$15.30 - $19.63
Q2 2013	383,585	$5,976	$15.72	$12.52 - $17.93
Q1 2013	403,925	$6,018	$14.76	$11.41 - $17.21