MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 245 Value ($000) $2 Avg Close $11.24 Range $7.80 - $17.70
Q1 2017
Shares 1,041 Value ($000) $17 Avg Close $18.78 Range $15.00 - $23.45
Q4 2016
Shares 879 Value ($000) $20 Avg Close $19.90 Range $16.20 - $23.20
Q3 2016
Shares 657 Value ($000) $12 Avg Close $17.51 Range $15.88 - $19.57
Q2 2016
Shares 657 Value ($000) $11 Avg Close $16.86 Range $14.07 - $19.40
Q1 2016
Shares 270 Value ($000) $5 Avg Close $18.05 Range $15.02 - $20.97
Q4 2015
Shares 260 Value ($000) $5 Avg Close $22.43 Range $19.41 - $26.22
Q3 2015
Shares 260 Value ($000) $6 Avg Close $20.25 Range $16.47 - $24.00
Q2 2013
Shares 29,100 Value ($000) $453 Avg Close $15.72 Range $12.52 - $17.93
Q1 2013
Shares 15,400 Value ($000) $177 Avg Close $14.76 Range $11.41 - $17.21