MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 265 Value ($000) $2 Avg Close $7.55 Range $6.20 - $9.14
Q4 2021
Shares 265 Value ($000) $2 Avg Close $9.41 Range $6.18 - $11.76
Q3 2021
Shares 265 Value ($000) $3 Avg Close $10.72 Range $9.54 - $11.76
Q2 2021
Shares 265 Value ($000) $3 Avg Close $12.07 Range $9.79 - $14.15
Q1 2021
Shares 265 Value ($000) $3 Avg Close $13.35 Range $10.66 - $16.32
Q4 2020
Shares 265 Value ($000) $3 Avg Close $9.21 Range $7.12 - $12.08
Q3 2020
Shares 265 Value ($000) $2 Avg Close $9.01 Range $7.42 - $10.76