MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 15,800 Value ($000) $381,096 Avg Close $27.77 Range $21.33 - $33.25

Q2 2014

Shares 14,200 Value ($000) $465,618 Avg Close $33.01 Range $28.11 - $38.71

Q1 2014

Shares 14,400 Value ($000) $486,432 Avg Close $29.94 Range $23.61 - $34.92

Q4 2013

Shares 15,500 Value ($000) $379,285 Avg Close $21.34 Range $18.46 - $24.74

Q3 2013

Shares 22,100 Value ($000) $433,602 Avg Close $16.77 Range $15.30 - $19.63

Q2 2013

Shares 22,700 Value ($000) $353,666 Avg Close $15.72 Range $12.52 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	15,800	$381,096	$27.77	$21.33 - $33.25
Q2 2014	14,200	$465,618	$33.01	$28.11 - $38.71
Q1 2014	14,400	$486,432	$29.94	$23.61 - $34.92
Q4 2013	15,500	$379,285	$21.34	$18.46 - $24.74
Q3 2013	22,100	$433,602	$16.77	$15.30 - $19.63
Q2 2013	22,700	$353,666	$15.72	$12.52 - $17.93