MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,669 Value ($000) $20 Avg Close $12.57 Range $10.81 - $15.97
Q3 2025
Shares 1,917 Value ($000) $25 Avg Close $14.21 Range $12.00 - $16.11
Q2 2025
Shares 1,916 Value ($000) $26 Avg Close $12.07 Range $9.33 - $14.07
Q1 2025
Shares 1,916 Value ($000) $24 Avg Close $13.39 Range $11.35 - $15.75
Q4 2024
Shares 1,916 Value ($000) $23 Avg Close $12.26 Range $11.02 - $13.58
Q3 2024
Shares 1,916 Value ($000) $22 Avg Close $9.93 Range $8.61 - $11.69
Q2 2024
Shares 1,916 Value ($000) $19 Avg Close $11.43 Range $9.55 - $13.43
Q1 2022
Shares 11,474 Value ($000) $94 Avg Close $7.55 Range $6.20 - $9.14
Q4 2021
Shares 13,565 Value ($000) $102 Avg Close $9.41 Range $6.18 - $11.76
Q3 2021
Shares 14,915 Value ($000) $156 Avg Close $10.72 Range $9.54 - $11.76
Q2 2021
Shares 35,654 Value ($000) $374 Avg Close $12.07 Range $9.79 - $14.15
Q1 2021
Shares 39,570 Value ($000) $519 Avg Close $13.35 Range $10.66 - $16.32
Q4 2020
Shares 39,938 Value ($000) $440 Avg Close $9.21 Range $7.12 - $12.08
Q3 2020
Shares 41,545 Value ($000) $347 Avg Close $9.01 Range $7.42 - $10.76
Q2 2020
Shares 41,545 Value ($000) $404 Avg Close $9.72 Range $7.81 - $12.49
Q1 2020
Shares 41,545 Value ($000) $393 Avg Close $15.41 Range $7.11 - $23.08
Q4 2019
Shares 41,066 Value ($000) $940 Avg Close $19.75 Range $16.15 - $23.83
Q3 2019
Shares 41,396 Value ($000) $710 Avg Close $18.83 Range $16.85 - $24.36
Q2 2019
Shares 40,901 Value ($000) $829 Avg Close $19.73 Range $17.99 - $23.07
Q1 2019
Shares 40,535 Value ($000) $794 Avg Close $20.43 Range $17.37 - $22.45
Q4 2018
Shares 41,465 Value ($000) $744 Avg Close $20.45 Range $15.43 - $24.75
Q3 2018
Shares 40,514 Value ($000) $999 Avg Close $21.14 Range $18.10 - $25.75
Q2 2018
Shares 40,516 Value ($000) $743 Avg Close $17.30 Range $13.15 - $19.90
Q1 2018
Shares 39,992 Value ($000) $548 Avg Close $16.45 Range $13.00 - $20.25
Q4 2017
Shares 41,394 Value ($000) $737 Avg Close $15.72 Range $12.76 - $18.50
Q3 2017
Shares 42,042 Value ($000) $639 Avg Close $11.38 Range $9.05 - $15.45
Q2 2017
Shares 46,488 Value ($000) $435 Avg Close $11.24 Range $7.80 - $17.70
Q1 2017
Shares 52,388 Value ($000) $864 Avg Close $18.78 Range $15.00 - $23.45
Q4 2016
Shares 54,788 Value ($000) $1,244 Avg Close $19.90 Range $16.20 - $23.20
Q3 2016
Shares 56,188 Value ($000) $1,054 Avg Close $17.51 Range $15.88 - $19.57
Q2 2016
Shares 55,688 Value ($000) $918 Avg Close $16.86 Range $14.07 - $19.40
Q1 2016
Shares 56,588 Value ($000) $1,002 Avg Close $18.05 Range $15.02 - $20.97
Q4 2015
Shares 49,474 Value ($000) $1,016 Avg Close $22.43 Range $19.41 - $26.22
Q3 2015
Shares 48,599 Value ($000) $1,092 Avg Close $20.25 Range $16.47 - $24.00
Q2 2015
Shares 48,799 Value ($000) $892 Avg Close $19.59 Range $16.67 - $23.41
Q1 2015
Shares 48,170 Value ($000) $846 Avg Close $18.83 Range $17.27 - $22.66
Q4 2014
Shares 48,970 Value ($000) $1,093 Avg Close $22.49 Range $19.05 - $25.91
Q3 2014
Shares 48,762 Value ($000) $1,176 Avg Close $27.77 Range $21.33 - $33.25
Q2 2014
Shares 48,185 Value ($000) $1,580 Avg Close $33.01 Range $28.11 - $38.71
Q1 2014
Shares 47,385 Value ($000) $1,601 Avg Close $29.94 Range $23.61 - $34.92
Q4 2013
Shares 47,185 Value ($000) $1,155 Avg Close $21.34 Range $18.46 - $24.74
Q3 2013
Shares 46,885 Value ($000) $920 Avg Close $16.77 Range $15.30 - $19.63
Q2 2013
Shares 45,431 Value ($000) $708 Avg Close $15.72 Range $12.52 - $17.93
Q1 2013
Shares 44,663 Value ($000) $665 Avg Close $14.76 Range $11.41 - $17.21