MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,257 Value ($000) $235 Avg Close $16.86 Range $14.07 - $19.40
Q1 2016
Shares 14,172 Value ($000) $251 Avg Close $18.05 Range $15.02 - $20.97
Q4 2015
Shares 14,021 Value ($000) $288 Avg Close $22.43 Range $19.41 - $26.22
Q3 2015
Shares 13,921 Value ($000) $313 Avg Close $20.25 Range $16.47 - $24.00
Q2 2015
Shares 13,464 Value ($000) $246 Avg Close $19.59 Range $16.67 - $23.41
Q1 2015
Shares 10,387 Value ($000) $182 Avg Close $18.83 Range $17.27 - $22.66
Q4 2014
Shares 9,932 Value ($000) $222 Avg Close $22.49 Range $19.05 - $25.91
Q3 2014
Shares 9,508 Value ($000) $229 Avg Close $27.77 Range $21.33 - $33.25
Q2 2014
Shares 8,432 Value ($000) $276 Avg Close $33.01 Range $28.11 - $38.71
Q1 2014
Shares 8,410 Value ($000) $284 Avg Close $29.94 Range $23.61 - $34.92
Q4 2013
Shares 8,373 Value ($000) $205 Avg Close $21.34 Range $18.46 - $24.74