MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,873 Value ($000) $225 Avg Close $33.01 Range $28.11 - $38.71

Q1 2014

Shares 7,599 Value ($000) $257 Avg Close $29.94 Range $23.61 - $34.92

Q4 2013

Shares 8,793 Value ($000) $215 Avg Close $21.34 Range $18.46 - $24.74

Q3 2013

Shares 16,885 Value ($000) $331 Avg Close $16.77 Range $15.30 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,873	$225	$33.01	$28.11 - $38.71
Q1 2014	7,599	$257	$29.94	$23.61 - $34.92
Q4 2013	8,793	$215	$21.34	$18.46 - $24.74
Q3 2013	16,885	$331	$16.77	$15.30 - $19.63