MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11,441 Value ($000) $215 Avg Close $17.51 Range $15.88 - $19.57

Q1 2016

Shares 10,093 Value ($000) $179 Avg Close $18.05 Range $15.02 - $20.97

Q2 2014

Shares 10,613 Value ($000) $348 Avg Close $33.01 Range $28.11 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11,441	$215	$17.51	$15.88 - $19.57
Q1 2016	10,093	$179	$18.05	$15.02 - $20.97
Q2 2014	10,613	$348	$33.01	$28.11 - $38.71