MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,319 Value ($000) $191 Avg Close $12.57 Range $10.81 - $15.97
Q3 2025
Shares 69,517 Value ($000) $909 Avg Close $14.21 Range $12.00 - $16.11
Q2 2025
Shares 248,417 Value ($000) $3,356 Avg Close $12.07 Range $9.33 - $14.07
Q1 2025
Shares 190,595 Value ($000) $2,369 Avg Close $13.39 Range $11.35 - $15.75
Q3 2021
Shares 29,110 Value ($000) $304 Avg Close $10.72 Range $9.54 - $11.76
Q2 2021
Shares 27,804 Value ($000) $292 Avg Close $12.07 Range $9.79 - $14.15
Q1 2021
Shares 31,363 Value ($000) $411 Avg Close $13.35 Range $10.66 - $16.32
Q4 2020
Shares 200,602 Value ($000) $2,210 Avg Close $9.21 Range $7.12 - $12.08
Q3 2020
Shares 283,652 Value ($000) $2,369 Avg Close $9.01 Range $7.42 - $10.76
Q2 2020
Shares 288,676 Value ($000) $2,806 Avg Close $9.72 Range $7.81 - $12.49
Q1 2020
Shares 341,842 Value ($000) $3,238 Avg Close $15.41 Range $7.11 - $23.08
Q4 2019
Shares 666,180 Value ($000) $15,242 Avg Close $19.75 Range $16.15 - $23.83
Q3 2019
Shares 728,290 Value ($000) $12,483 Avg Close $18.83 Range $16.85 - $24.36
Q2 2019
Shares 721,436 Value ($000) $14,616 Avg Close $19.73 Range $17.99 - $23.07
Q1 2019
Shares 600,274 Value ($000) $11,754 Avg Close $20.43 Range $17.37 - $22.45
Q4 2018
Shares 558,255 Value ($000) $10,015 Avg Close $20.45 Range $15.43 - $24.75
Q3 2018
Shares 465,241 Value ($000) $11,468 Avg Close $21.14 Range $18.10 - $25.75
Q2 2018
Shares 400,330 Value ($000) $7,346 Avg Close $17.30 Range $13.15 - $19.90
Q1 2018
Shares 415,820 Value ($000) $5,697 Avg Close $16.45 Range $13.00 - $20.25
Q4 2017
Shares 89,152 Value ($000) $1,587 Avg Close $15.72 Range $12.76 - $18.50
Q3 2017
Shares 57,612 Value ($000) $876 Avg Close $11.38 Range $9.05 - $15.45
Q2 2017
Shares 111,072 Value ($000) $1,039 Avg Close $11.24 Range $7.80 - $17.70
Q1 2017
Shares 179,142 Value ($000) $2,956 Avg Close $18.78 Range $15.00 - $23.45
Q4 2016
Shares 180,702 Value ($000) $4,102 Avg Close $19.90 Range $16.20 - $23.20
Q3 2016
Shares 206,782 Value ($000) $3,879 Avg Close $17.51 Range $15.88 - $19.57
Q2 2016
Shares 244,162 Value ($000) $4,026 Avg Close $16.86 Range $14.07 - $19.40
Q1 2016
Shares 235,842 Value ($000) $4,174 Avg Close $18.05 Range $15.02 - $20.97
Q4 2015
Shares 259,142 Value ($000) $5,323 Avg Close $22.43 Range $19.41 - $26.22
Q3 2015
Shares 262,342 Value ($000) $5,895 Avg Close $20.25 Range $16.47 - $24.00
Q2 2015
Shares 301,230 Value ($000) $5,506 Avg Close $19.59 Range $16.67 - $23.41
Q1 2015
Shares 474,622 Value ($000) $8,334 Avg Close $18.83 Range $17.27 - $22.66
Q4 2014
Shares 239,142 Value ($000) $5,338 Avg Close $22.49 Range $19.05 - $25.91
Q3 2014
Shares 235,642 Value ($000) $5,684 Avg Close $27.77 Range $21.33 - $33.25
Q2 2014
Shares 217,468 Value ($000) $7,131 Avg Close $33.01 Range $28.11 - $38.71
Q1 2014
Shares 269,462 Value ($000) $9,102 Avg Close $29.94 Range $23.61 - $34.92
Q4 2013
Shares 240,362 Value ($000) $5,882 Avg Close $21.34 Range $18.46 - $24.74
Q3 2013
Shares 223,402 Value ($000) $4,383 Avg Close $16.77 Range $15.30 - $19.63
Q2 2013
Shares 203,902 Value ($000) $3,177 Avg Close $15.72 Range $12.52 - $17.93