MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 159 Value ($000) $1 Avg Close $6.94 Range $4.58 - $9.52
Q4 2022
Shares 159 Value ($000) $1 Avg Close $5.17 Range $3.66 - $6.69
Q3 2022
Shares 159 Value ($000) $1 Avg Close $5.12 Range $3.31 - $6.13
Q2 2022
Shares 159 Value ($000) $1 Avg Close $6.27 Range $4.81 - $8.36
Q1 2022
Shares 159 Value ($000) $1 Avg Close $7.55 Range $6.20 - $9.14
Q4 2021
Shares 159 Value ($000) $1 Avg Close $9.41 Range $6.18 - $11.76
Q3 2021
Shares 159 Value ($000) $2 Avg Close $10.72 Range $9.54 - $11.76
Q2 2021
Shares 159 Value ($000) $2 Avg Close $12.07 Range $9.79 - $14.15
Q1 2021
Shares 159 Value ($000) $2 Avg Close $13.35 Range $10.66 - $16.32
Q4 2020
Shares 159 Value ($000) $2 Avg Close $9.21 Range $7.12 - $12.08
Q3 2020
Shares 159 Value ($000) $1 Avg Close $9.01 Range $7.42 - $10.76
Q2 2020
Shares 159 Value ($000) $2 Avg Close $9.72 Range $7.81 - $12.49
Q1 2020
Shares 159 Value ($000) $2 Avg Close $15.41 Range $7.11 - $23.08
Q4 2019
Shares 159 Value ($000) $4 Avg Close $19.75 Range $16.15 - $23.83
Q3 2019
Shares 159 Value ($000) $3 Avg Close $18.83 Range $16.85 - $24.36