MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 42,149 Value ($000) $317 Avg Close $9.41 Range $6.18 - $11.76

Q4 2014

Shares 11,978 Value ($000) $278 Avg Close $22.49 Range $19.05 - $25.91

Q2 2014

Shares 157,096 Value ($000) $5,151 Avg Close $33.01 Range $28.11 - $38.71

Q4 2013

Shares 21,825 Value ($000) $533 Avg Close $21.34 Range $18.46 - $24.74

Q3 2013

Shares 21,985 Value ($000) $430 Avg Close $16.77 Range $15.30 - $19.63

Q2 2013

Shares 20,659 Value ($000) $322 Avg Close $15.72 Range $12.52 - $17.93

Q1 2013

Shares 10,943 Value ($000) $164 Avg Close $14.76 Range $11.41 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	42,149	$317	$9.41	$6.18 - $11.76
Q4 2014	11,978	$278	$22.49	$19.05 - $25.91
Q2 2014	157,096	$5,151	$33.01	$28.11 - $38.71
Q4 2013	21,825	$533	$21.34	$18.46 - $24.74
Q3 2013	21,985	$430	$16.77	$15.30 - $19.63
Q2 2013	20,659	$322	$15.72	$12.52 - $17.93
Q1 2013	10,943	$164	$14.76	$11.41 - $17.21