MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 12,010 Value ($000) $214 Avg Close $15.72 Range $12.76 - $18.50

Q3 2017

Shares 12,010 Value ($000) $183 Avg Close $11.38 Range $9.05 - $15.45

Q2 2017

Shares 12,010 Value ($000) $112 Avg Close $11.24 Range $7.80 - $17.70

Q1 2017

Shares 20,069 Value ($000) $331 Avg Close $18.78 Range $15.00 - $23.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	12,010	$214	$15.72	$12.76 - $18.50
Q3 2017	12,010	$183	$11.38	$9.05 - $15.45
Q2 2017	12,010	$112	$11.24	$7.80 - $17.70
Q1 2017	20,069	$331	$18.78	$15.00 - $23.45