Ticker: MTRX CUSIP: 576853105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 486,668 | $5,694 | $12.57 | $10.81 - $15.97 |
| Q3 2025 | 630,396 | $8,246 | $14.21 | $12.00 - $16.11 |
| Q2 2025 | 430,207 | $5,812 | $12.07 | $9.33 - $14.07 |
| Q4 2024 | 211,585 | $2,533 | $12.26 | $11.02 - $13.58 |
| Q3 2024 | 413,023 | $4,762 | $9.93 | $8.61 - $11.69 |
| Q2 2024 | 309,085 | $3,069 | $11.43 | $9.55 - $13.43 |
| Q1 2024 | 415,130 | $5,409 | $11.22 | $8.81 - $13.90 |
| Q4 2023 | 276,972 | $2,709 | $10.86 | $9.14 - $12.99 |
| Q3 2023 | 132,832 | $1,567 | $7.58 | $5.50 - $12.19 |
| Q2 2023 | 85,890 | $506 | $5.47 | $4.74 - $6.41 |
| Q1 2023 | 196,017 | $1 | $6.94 | $4.58 - $9.52 |
| Q4 2022 | 194,879 | $1 | $5.17 | $3.66 - $6.69 |
| Q3 2022 | 220,993 | $915 | $5.12 | $3.31 - $6.13 |
| Q2 2022 | 443,717 | $2,245 | $6.27 | $4.81 - $8.36 |
| Q1 2022 | 230,598 | $1,896 | $7.55 | $6.20 - $9.14 |
| Q4 2021 | 518,536 | $3,899 | $9.41 | $6.18 - $11.76 |
| Q3 2021 | 25,718 | $269 | $10.72 | $9.54 - $11.76 |
| Q2 2021 | 24,602 | $258 | $12.07 | $9.79 - $14.15 |
| Q4 2020 | 45,426 | $501 | $9.21 | $7.12 - $12.08 |
| Q1 2020 | 70,561 | $668 | $15.41 | $7.11 - $23.08 |
| Q3 2019 | 33,443 | $573 | $18.83 | $16.85 - $24.36 |
| Q2 2019 | 135,575 | $2,747 | $19.73 | $17.99 - $23.07 |
| Q4 2018 | 161,914 | $2,905 | $20.45 | $15.43 - $24.75 |
| Q3 2018 | 216,927 | $5,347 | $21.14 | $18.10 - $25.75 |
| Q2 2018 | 152,997 | $2,807 | $17.30 | $13.15 - $19.90 |
| Q4 2017 | 104,691 | $1,863 | $15.72 | $12.76 - $18.50 |
| Q3 2017 | 12,417 | $189 | $11.38 | $9.05 - $15.45 |
| Q4 2016 | 161,330 | $3,662 | $19.90 | $16.20 - $23.20 |
| Q3 2016 | 302,118 | $5,668 | $17.51 | $15.88 - $19.57 |
| Q2 2016 | 63,963 | $1,055 | $16.86 | $14.07 - $19.40 |
| Q1 2016 | 215,177 | $3,809 | $18.05 | $15.02 - $20.97 |
| Q4 2015 | 220,622 | $4,532 | $22.43 | $19.41 - $26.22 |
| Q3 2015 | 358,923 | $8,065 | $20.25 | $16.47 - $24.00 |
| Q2 2015 | 24,472 | $447 | $19.59 | $16.67 - $23.41 |
| Q1 2015 | 189,551 | $3,329 | $18.83 | $17.27 - $22.66 |
| Q4 2014 | 268,508 | $5,993 | $22.49 | $19.05 - $25.91 |
| Q3 2014 | 78,478 | $1,893 | $27.77 | $21.33 - $33.25 |
| Q2 2014 | 6,621 | $217 | $33.01 | $28.11 - $38.71 |
| Q1 2014 | 9,515 | $321 | $29.94 | $23.61 - $34.92 |
| Q4 2013 | 51,719 | $1,263 | $21.34 | $18.46 - $24.74 |
| Q2 2013 | 114,878 | $1,790 | $15.72 | $12.52 - $17.93 |