Ticker: MTRX CUSIP: 576853105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,505 | $614 | $12.57 | $10.81 - $15.97 |
| Q3 2025 | 54,615 | $714 | $14.21 | $12.00 - $16.11 |
| Q2 2025 | 844,966 | $11,417 | $12.07 | $9.33 - $14.07 |
| Q1 2025 | 492,772 | $6,123 | $13.39 | $11.35 - $15.75 |
| Q4 2024 | 55,550 | $665 | $12.26 | $11.02 - $13.58 |
| Q3 2024 | 75,401 | $869 | $9.93 | $8.61 - $11.69 |
| Q2 2024 | 72,707 | $722 | $11.43 | $9.55 - $13.43 |
| Q1 2024 | 22,849 | $298 | $11.22 | $8.81 - $13.90 |
| Q4 2023 | 30,194 | $295 | $10.86 | $9.14 - $12.99 |
| Q3 2023 | 468,044 | $5,523 | $7.58 | $5.50 - $12.19 |
| Q2 2023 | 452,720 | $2,667 | $5.47 | $4.74 - $6.41 |
| Q1 2023 | 446,073 | $2,409 | $6.94 | $4.58 - $9.52 |
| Q4 2022 | 491,800 | $3,059 | $5.17 | $3.66 - $6.69 |
| Q3 2022 | 373,638 | $1,547 | $5.12 | $3.31 - $6.13 |
| Q2 2022 | 399,522 | $2,021 | $6.27 | $4.81 - $8.36 |
| Q1 2022 | 409,659 | $3,367 | $7.55 | $6.20 - $9.14 |
| Q4 2021 | 455,645 | $3,427 | $9.41 | $6.18 - $11.76 |
| Q3 2021 | 153,931 | $1,610 | $10.72 | $9.54 - $11.76 |
| Q2 2021 | 168,283 | $1,767 | $12.07 | $9.79 - $14.15 |
| Q1 2021 | 240,334 | $3,150 | $13.35 | $10.66 - $16.32 |
| Q4 2020 | 266,509 | $2,937 | $9.21 | $7.12 - $12.08 |
| Q3 2020 | 245,570 | $2,051 | $9.01 | $7.42 - $10.76 |
| Q2 2020 | 179,147 | $1,741 | $9.72 | $7.81 - $12.49 |
| Q1 2020 | 202,046 | $1,913 | $15.41 | $7.11 - $23.08 |
| Q4 2019 | 121,813 | $2,787 | $19.75 | $16.15 - $23.83 |
| Q3 2019 | 140,132 | $2,401 | $18.83 | $16.85 - $24.36 |
| Q2 2019 | 575,319 | $11,656 | $19.73 | $17.99 - $23.07 |
| Q1 2019 | 494,315 | $9,679 | $20.43 | $17.37 - $22.45 |
| Q3 2018 | 263,950 | $6,506 | $21.14 | $18.10 - $25.75 |
| Q2 2018 | 292,978 | $5,377 | $17.30 | $13.15 - $19.90 |
| Q1 2018 | 364,970 | $5,000 | $16.45 | $13.00 - $20.25 |
| Q4 2017 | 418,203 | $7,444 | $15.72 | $12.76 - $18.50 |
| Q3 2017 | 505,343 | $7,681 | $11.38 | $9.05 - $15.45 |
| Q2 2017 | 740,510 | $6,923 | $11.24 | $7.80 - $17.70 |
| Q1 2017 | 561,030 | $9,257 | $18.78 | $15.00 - $23.45 |
| Q4 2016 | 378,900 | $8,601 | $19.90 | $16.20 - $23.20 |
| Q3 2016 | 454,100 | $8,519 | $17.51 | $15.88 - $19.57 |
| Q2 2016 | 525,490 | $8,666 | $16.86 | $14.07 - $19.40 |
| Q1 2016 | 335,050 | $5,931 | $18.05 | $15.02 - $20.97 |
| Q4 2015 | 328,225 | $6,742 | $22.43 | $19.41 - $26.22 |
| Q3 2015 | 331,200 | $7,442 | $20.25 | $16.47 - $24.00 |
| Q2 2015 | 333,020 | $6,087 | $19.59 | $16.67 - $23.41 |