Ticker: MTRX CUSIP: 576853105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 228,409 | $2,672 | $12.57 | $10.81 - $15.97 |
| Q3 2025 | 53,043 | $694 | $14.21 | $12.00 - $16.11 |
| Q4 2024 | 18,411 | $220 | $12.26 | $11.02 - $13.58 |
| Q3 2024 | 38,840 | $448 | $9.93 | $8.61 - $11.69 |
| Q2 2024 | 70,862 | $704 | $11.43 | $9.55 - $13.43 |
| Q1 2024 | 130,844 | $1,705 | $11.22 | $8.81 - $13.90 |
| Q4 2023 | 322,245 | $3,152 | $10.86 | $9.14 - $12.99 |
| Q3 2023 | 112,742 | $1,330 | $7.58 | $5.50 - $12.19 |
| Q2 2023 | 161,290 | $950 | $5.47 | $4.74 - $6.41 |
| Q1 2023 | 158,716 | $857 | $6.94 | $4.58 - $9.52 |
| Q4 2022 | 228,763 | $1,423 | $5.17 | $3.66 - $6.69 |
| Q2 2022 | 183,568 | $929 | $6.27 | $4.81 - $8.36 |
| Q1 2022 | 222,099 | $1,826 | $7.55 | $6.20 - $9.14 |
| Q4 2021 | 211,858 | $1,593 | $9.41 | $6.18 - $11.76 |
| Q3 2021 | 28,928 | $302 | $10.72 | $9.54 - $11.76 |
| Q2 2021 | 14,591 | $153 | $12.07 | $9.79 - $14.15 |
| Q1 2021 | 46,107 | $604 | $13.35 | $10.66 - $16.32 |
| Q4 2020 | 60,262 | $664 | $9.21 | $7.12 - $12.08 |
| Q3 2020 | 21,953 | $183 | $9.01 | $7.42 - $10.76 |
| Q2 2020 | 76,486 | $743 | $9.72 | $7.81 - $12.49 |
| Q1 2020 | 87,459 | $828 | $15.41 | $7.11 - $23.08 |
| Q4 2019 | 47,079 | $1,077 | $19.75 | $16.15 - $23.83 |
| Q3 2019 | 183,640 | $3,148 | $18.83 | $16.85 - $24.36 |
| Q2 2019 | 53,570 | $1,085 | $19.73 | $17.99 - $23.07 |
| Q1 2019 | 17,146 | $336 | $20.43 | $17.37 - $22.45 |
| Q4 2018 | 71,263 | $1,278 | $20.45 | $15.43 - $24.75 |
| Q3 2018 | 79,531 | $1,960 | $21.14 | $18.10 - $25.75 |
| Q2 2018 | 129,991 | $2,385 | $17.30 | $13.15 - $19.90 |
| Q1 2018 | 151,387 | $2,074 | $16.45 | $13.00 - $20.25 |
| Q4 2017 | 128,693 | $2,291 | $15.72 | $12.76 - $18.50 |
| Q2 2017 | 166,474 | $1,557 | $11.24 | $7.80 - $17.70 |
| Q1 2017 | 54,841 | $905 | $18.78 | $15.00 - $23.45 |
| Q3 2016 | 274,530 | $5,150 | $17.51 | $15.88 - $19.57 |
| Q2 2016 | 19,785 | $326 | $16.86 | $14.07 - $19.40 |
| Q1 2016 | 126,162 | $2,233 | $18.05 | $15.02 - $20.97 |
| Q3 2015 | 203,509 | $4,573 | $20.25 | $16.47 - $24.00 |
| Q2 2015 | 53,869 | $985 | $19.59 | $16.67 - $23.41 |
| Q1 2015 | 168,794 | $2,964 | $18.83 | $17.27 - $22.66 |
| Q4 2014 | 61,474 | $1,373 | $22.49 | $19.05 - $25.91 |
| Q3 2014 | 60,549 | $1,461 | $27.77 | $21.33 - $33.25 |
| Q2 2014 | 55,570 | $1,822 | $33.01 | $28.11 - $38.71 |
| Q1 2014 | 46,450 | $1,569 | $29.94 | $23.61 - $34.92 |
| Q4 2013 | 20,614 | $505 | $21.34 | $18.46 - $24.74 |
| Q3 2013 | 58,233 | $1,143 | $16.77 | $15.30 - $19.63 |
| Q2 2013 | 60,733 | $946 | $15.72 | $12.52 - $17.93 |