Ticker: MTRX CUSIP: 576853105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,180 | $178 | $12.57 | $10.81 - $15.97 |
| Q3 2025 | 15,180 | $199 | $14.21 | $12.00 - $16.11 |
| Q2 2025 | 15,180 | $205 | $12.07 | $9.33 - $14.07 |
| Q1 2025 | 15,180 | $189 | $13.39 | $11.35 - $15.75 |
| Q4 2024 | 15,519 | $186 | $12.26 | $11.02 - $13.58 |
| Q3 2024 | 15,519 | $179 | $9.93 | $8.61 - $11.69 |
| Q2 2024 | 6,775 | $67 | $11.43 | $9.55 - $13.43 |
| Q1 2022 | 14,152 | $116 | $7.55 | $6.20 - $9.14 |
| Q3 2021 | 9,458 | $99 | $10.72 | $9.54 - $11.76 |
| Q1 2021 | 10,886 | $143 | $13.35 | $10.66 - $16.32 |
| Q3 2020 | 14,196 | $119 | $9.01 | $7.42 - $10.76 |
| Q2 2020 | 14,196 | $138 | $9.72 | $7.81 - $12.49 |
| Q1 2020 | 14,196 | $134 | $15.41 | $7.11 - $23.08 |
| Q4 2019 | 14,196 | $325 | $19.75 | $16.15 - $23.83 |
| Q3 2019 | 14,196 | $243 | $18.83 | $16.85 - $24.36 |
| Q2 2019 | 14,196 | $288 | $19.73 | $17.99 - $23.07 |
| Q1 2019 | 14,196 | $278 | $20.43 | $17.37 - $22.45 |
| Q4 2018 | 14,196 | $255 | $20.45 | $15.43 - $24.75 |
| Q3 2018 | 14,196 | $350 | $21.14 | $18.10 - $25.75 |
| Q2 2018 | 14,196 | $260 | $17.30 | $13.15 - $19.90 |
| Q1 2018 | 14,196 | $194 | $16.45 | $13.00 - $20.25 |
| Q4 2017 | 14,196 | $253 | $15.72 | $12.76 - $18.50 |