Ticker: MTRX CUSIP: 576853105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 59,500 | $497 | $9.01 | $7.42 - $10.76 |
| Q2 2020 | 59,500 | $578 | $9.72 | $7.81 - $12.49 |
| Q1 2020 | 52,700 | $499 | $15.41 | $7.11 - $23.08 |
| Q4 2019 | 51,300 | $1,174 | $19.75 | $16.15 - $23.83 |
| Q3 2019 | 50,200 | $860 | $18.83 | $16.85 - $24.36 |
| Q2 2019 | 49,400 | $1,001 | $19.73 | $17.99 - $23.07 |
| Q1 2019 | 49,400 | $967 | $20.43 | $17.37 - $22.45 |
| Q4 2018 | 46,700 | $838 | $20.45 | $15.43 - $24.75 |
| Q3 2018 | 46,700 | $1,151 | $21.14 | $18.10 - $25.75 |
| Q2 2018 | 46,700 | $857 | $17.30 | $13.15 - $19.90 |
| Q1 2018 | 46,700 | $640 | $16.45 | $13.00 - $20.25 |
| Q4 2017 | 46,700 | $831 | $15.72 | $12.76 - $18.50 |
| Q3 2017 | 46,700 | $710 | $11.38 | $9.05 - $15.45 |
| Q2 2017 | 46,700 | $437 | $11.24 | $7.80 - $17.70 |
| Q1 2017 | 46,700 | $771 | $18.78 | $15.00 - $23.45 |
| Q4 2016 | 46,700 | $1,060 | $19.90 | $16.20 - $23.20 |
| Q3 2016 | 46,700 | $876 | $17.51 | $15.88 - $19.57 |
| Q2 2016 | 46,700 | $770 | $16.86 | $14.07 - $19.40 |
| Q1 2016 | 46,700 | $800 | $18.05 | $15.02 - $20.97 |
| Q4 2015 | 38,600 | $793 | $22.43 | $19.41 - $26.22 |
| Q3 2015 | 38,600 | $867 | $20.25 | $16.47 - $24.00 |
| Q2 2015 | 34,200 | $625 | $19.59 | $16.67 - $23.41 |
| Q1 2015 | 32,900 | $578 | $18.83 | $17.27 - $22.66 |
| Q4 2014 | 32,900 | $734 | $22.49 | $19.05 - $25.91 |
| Q3 2014 | 32,900 | $794 | $27.77 | $21.33 - $33.25 |
| Q2 2014 | 32,900 | $1,079 | $33.01 | $28.11 - $38.71 |
| Q1 2014 | 32,900 | $1,111 | $29.94 | $23.61 - $34.92 |
| Q4 2013 | 26,200 | $641 | $21.34 | $18.46 - $24.74 |
| Q3 2013 | 26,200 | $514 | $16.77 | $15.30 - $19.63 |
| Q2 2013 | 27,700 | $432 | $15.72 | $12.52 - $17.93 |