MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,820 Value ($000) $91 Avg Close $12.57 Range $10.81 - $15.97

Q3 2025

Shares 7,820 Value ($000) $102 Avg Close $14.21 Range $12.00 - $16.11

Q2 2025

Shares 5,317 Value ($000) $72 Avg Close $12.07 Range $9.33 - $14.07

Q1 2025

Shares 5,317 Value ($000) $66 Avg Close $13.39 Range $11.35 - $15.75

Q4 2024

Shares 5,317 Value ($000) $64 Avg Close $12.26 Range $11.02 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,820	$91	$12.57	$10.81 - $15.97
Q3 2025	7,820	$102	$14.21	$12.00 - $16.11
Q2 2025	5,317	$72	$12.07	$9.33 - $14.07
Q1 2025	5,317	$66	$13.39	$11.35 - $15.75
Q4 2024	5,317	$64	$12.26	$11.02 - $13.58