MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,489 Value ($000) $26,129 Avg Close $107.05 Range $86.49 - $129.19
Q3 2025
Shares 16,213 Value ($000) $1,598 Avg Close $106.17 Range $96.60 - $115.60
Q2 2025
Shares 16,615 Value ($000) $1,850 Avg Close $108.31 Range $90.63 - $131.13
Q1 2025
Shares 57,110 Value ($000) $7,320 Avg Close $135.27 Range $122.49 - $152.35
Q4 2024
Shares 68,275 Value ($000) $9,206 Avg Close $143.36 Range $128.67 - $166.64
Q3 2024
Shares 81,157 Value ($000) $11,575 Avg Close $129.25 Range $119.42 - $142.51
Q2 2024
Shares 299,609 Value ($000) $39,240 Avg Close $113.90 Range $98.29 - $130.97
Q1 2024
Shares 169,763 Value ($000) $19,081 Avg Close $110.04 Range $99.41 - $120.28
Q4 2023
Shares 89,403 Value ($000) $9,799 Avg Close $92.45 Range $80.35 - $111.71
Q3 2023
Shares 94,448 Value ($000) $8,379 Avg Close $84.76 Range $71.71 - $94.74
Q2 2023
Shares 69,327 Value ($000) $5,389 Avg Close $66.28 Range $54.47 - $75.88
Q1 2023
Shares 38,838 Value ($000) $2,317 Avg Close $61.99 Range $55.71 - $68.54
Q4 2022
Shares 60,696 Value ($000) $3,794 Avg Close $63.28 Range $55.94 - $71.85
Q3 2022
Shares 73,872 Value ($000) $4,545 Avg Close $73.30 Range $57.65 - $87.65
Q2 2022
Shares 111,968 Value ($000) $8,160 Avg Close $81.70 Range $65.41 - $115.63
Q1 2022
Shares 104,316 Value ($000) $12,583 Avg Close $95.47 Range $79.87 - $118.89
Q4 2021
Shares 33,927 Value ($000) $3,055 Avg Close $80.53 Range $73.08 - $89.38
Q3 2021
Shares 25,427 Value ($000) $2,052 Avg Close $69.60 Range $58.49 - $82.91
Q2 2021
Shares 41,900 Value ($000) $2,681 Avg Close $61.20 Range $55.97 - $68.73
Q1 2021
Shares 53,899 Value ($000) $3,594 Avg Close $63.97 Range $51.93 - $73.91
Q4 2020
Shares 61,620 Value ($000) $3,510 Avg Close $50.80 Range $35.86 - $57.77
Q3 2020
Shares 28,319 Value ($000) $1,135 Avg Close $34.96 Range $25.18 - $39.54
Q2 2020
Shares 28,301 Value ($000) $823 Avg Close $26.41 Range $21.90 - $31.97
Q1 2020
Shares 36,473 Value ($000) $1,116 Avg Close $32.29 Range $23.79 - $37.45
Q4 2019
Shares 39,188 Value ($000) $1,599 Avg Close $34.62 Range $30.96 - $38.13
Q3 2019
Shares 32,688 Value ($000) $1,226 Avg Close $34.30 Range $30.47 - $38.13
Q2 2019
Shares 44,455 Value ($000) $1,727 Avg Close $33.95 Range $30.67 - $36.07
Q1 2019
Shares 44,731 Value ($000) $1,615 Avg Close $30.85 Range $27.92 - $33.94
Q4 2018
Shares 43,854 Value ($000) $1,403 Avg Close $32.84 Range $27.21 - $37.12
Q3 2018
Shares 7,159 Value ($000) $284 Avg Close $32.70 Range $30.80 - $35.46
Q2 2018
Shares 133,800 Value ($000) $5,135 Avg Close $29.11 Range $24.24 - $34.95
Q1 2018
Shares 123,700 Value ($000) $3,543 Avg Close $27.27 Range $24.42 - $35.05
Q4 2017
Shares 79,600 Value ($000) $2,375 Avg Close $24.48 Range $22.92 - $26.62
Q3 2017
Shares 80,600 Value ($000) $2,271 Avg Close $24.03 Range $18.67 - $26.80
Q2 2017
Shares 61,300 Value ($000) $1,841 Avg Close $26.18 Range $24.06 - $29.20
Q1 2017
Shares 20,300 Value ($000) $645 Avg Close $29.19 Range $25.56 - $31.62
Q4 2016
Shares 19,400 Value ($000) $687 Avg Close $32.59 Range $24.39 - $35.42
Q3 2016
Shares 126,900 Value ($000) $5,061 Avg Close $31.23 Range $26.92 - $36.27
Q2 2016
Shares 137,050 Value ($000) $4,425 Avg Close $28.96 Range $25.63 - $33.35
Q1 2016
Shares 217,650 Value ($000) $8,743 Avg Close $32.63 Range $28.84 - $36.09
Q4 2015
Shares 425,576 Value ($000) $18,142 Avg Close $38.68 Range $31.67 - $44.18
Q3 2014
Shares 13,000 Value ($000) $325 Avg Close $22.11 Range $20.31 - $23.83
Q2 2014
Shares 13,000 Value ($000) $349 Avg Close $19.61 Range $18.14 - $21.71
Q4 2013
Shares 55,600 Value ($000) $1,452 Avg Close $20.44 Range $18.68 - $22.07
Q3 2013
Shares 45,200 Value ($000) $1,186 Avg Close $21.92 Range $19.79 - $23.33