MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,650 Value ($000) $214 Avg Close $69.60 Range $58.49 - $82.91
Q1 2018
Shares 37,101 Value ($000) $1,062 Avg Close $27.27 Range $24.42 - $35.05
Q4 2017
Shares 81,049 Value ($000) $2,419 Avg Close $24.48 Range $22.92 - $26.62
Q3 2017
Shares 72,751 Value ($000) $2,050 Avg Close $24.03 Range $18.67 - $26.80
Q2 2017
Shares 86,973 Value ($000) $2,613 Avg Close $26.18 Range $24.06 - $29.20
Q1 2017
Shares 97,041 Value ($000) $3,082 Avg Close $29.19 Range $25.56 - $31.62
Q4 2016
Shares 97,041 Value ($000) $3,434 Avg Close $32.59 Range $24.39 - $35.42
Q3 2016
Shares 106,041 Value ($000) $4,229 Avg Close $31.23 Range $26.92 - $36.27
Q2 2016
Shares 106,401 Value ($000) $3,435 Avg Close $28.96 Range $25.63 - $33.35
Q1 2016
Shares 97,250 Value ($000) $3,906 Avg Close $32.63 Range $28.84 - $36.09
Q4 2015
Shares 104,996 Value ($000) $4,476 Avg Close $38.68 Range $31.67 - $44.18
Q3 2015
Shares 106,091 Value ($000) $4,083 Avg Close $32.64 Range $28.99 - $36.25
Q2 2015
Shares 106,091 Value ($000) $4,460 Avg Close $34.49 Range $32.79 - $36.12
Q1 2015
Shares 117,091 Value ($000) $4,936 Avg Close $31.11 Range $26.47 - $34.92
Q4 2014
Shares 117,091 Value ($000) $4,042 Avg Close $25.01 Range $19.87 - $30.00
Q3 2014
Shares 333,491 Value ($000) $8,347 Avg Close $22.11 Range $20.31 - $23.83
Q1 2014
Shares 68,703 Value ($000) $1,696 Avg Close $19.73 Range $17.93 - $21.41
Q4 2013
Shares 83,804 Value ($000) $2,188 Avg Close $20.44 Range $18.68 - $22.07
Q3 2013
Shares 83,912 Value ($000) $2,201 Avg Close $21.92 Range $19.79 - $23.33