MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,813 Value ($000) $0 Avg Close $108.31 Range $90.63 - $131.13

Q4 2024

Shares 1,515 Value ($000) $0 Avg Close $143.36 Range $128.67 - $166.64

Q3 2024

Shares 1,748 Value ($000) $0 Avg Close $129.25 Range $119.42 - $142.51

Q3 2022

Shares 5,680 Value ($000) $349 Avg Close $73.30 Range $57.65 - $87.65

Q2 2022

Shares 4,803 Value ($000) $350 Avg Close $81.70 Range $65.41 - $115.63

Q1 2022

Shares 4,647 Value ($000) $561 Avg Close $95.47 Range $79.87 - $118.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,813	$0	$108.31	$90.63 - $131.13
Q4 2024	1,515	$0	$143.36	$128.67 - $166.64
Q3 2024	1,748	$0	$129.25	$119.42 - $142.51
Q3 2022	5,680	$349	$73.30	$57.65 - $87.65
Q2 2022	4,803	$350	$81.70	$65.41 - $115.63
Q1 2022	4,647	$561	$95.47	$79.87 - $118.89